ANTOFAGASTA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,255 GBX | +1.26% |
|
-0.40% | +34.27% |
| 07:38pm | The BHP-Anglo takeover saga takes an interesting turn |  |
| 03:16pm | Well, it isn't as bad as feared... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2155 p | 2166 p | 2227 p | 2255 p | 2,255 p |
| Volume | 2 782 452 | 1 460 299 | 1 929 159 | 1 019 143 | 962 927 |
| Change | -2.09% | +0.51% | +2.82% | +1.26% | +1.26% |
| Opening | 2,198.00 | 2,203.00 | 2,264.00 | 2,249.00 | 2,249 |
| High | 2,198.00 | 2,213.00 | 2,270.00 | 2,268.00 | 2,268 |
| Low | 2,118.00 | 2,154.00 | 2,205.00 | 2,218.00 | 2,218 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.40% | ||
| Current month | +10.59% | ||
| 1 month | +14.00% | ||
| 3 months | +34.87% | ||
| 6 months | +67.47% | ||
| Current year | +34.27% | ||
| 1 year | +52.57% | ||
| 3 years | +23.39% | ||
| 5 years | +142.37% | ||
| 10 years | +185.44% |
Volumes
marketsDaily volume
962 927
Estimated daily volume
962 927
Avg. Volume 20 sessions
1 155 686
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
2 606 071 930.00
Avg. Volume 20 sessions USD
2 606 071 930.00
Record volume 1
27 443 920
Record volume 2
26 604 590
Record volume 3
22 968 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 431 784 341
Capitalization (USD)
27 431 784 341
Net sales (USD)
6 324 500 000
Number of employees
7 753
Sales / Employee (USD)
815 749
Free-Float
34.5 %
Free-Float capitalization (GBX)
9 463 343 986
Free-Float capitalization (USD)
9 463 343 986
Average Daily Capital Traded
9.5%
Highs and lows
1 week
2 118.00
2 290.00
1 month
1 963.002 336.00
Current year
1 538.002 336.00
1 year
1 280.002 336.00
3 years
971.202 336.00
5 years
575.002 336.00
10 years
340.602 336.00
Indicators
Moving average 5 days
2 199.80
Moving average 20 days
2 177.88
Moving average 50 days
1 966.65
Moving average 100 days
1 802.29
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-20.08%
STIM
RSI 9 days
48.30
RSI 14 days
55.48
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -0.40% | +34.27% | +52.57% | 27.43B | ||
| -0.26% | +5.87% | +44.66% | - | 42.5B | ||
| +1.16% | +6.78% | +5.32% | +32.55% | 13.46B | ||
| +12.50% | +14.47% | +68.39% | -43.23% | 9.8B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -2.72% | +13.85% | +20.22% | 6.84B | ||
| +3.33% | -5.84% | +22.87% | +21.75% | 6.82B | ||
| +6.42% | -0.31% | +49.15% | +53.18% | 5.29B | ||
| +2.64% | +9.90% | +42.85% | +294.32% | 4.42B | ||
| +6.31% | +10.07% | +61.87% | +74.04% | 2.84B | ||
| +0.76% | +1.99% | +25.89% | +41.50% | 2.73B | ||
| +3.59% | +6.41% | +88.97% | +86.08% | 2.59B | ||
| +8.14% | +1.70% | +34.51% | +7.31% | 1.95B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.53% | +1.69% | +6.96% | +29.10% | 935M | ||
| +0.34% | +3.50% | +22.71% | +28.03% | 772M | ||
| Average | +3.00% | +1.09% | +36.94% | +52.67% | ||
| Weighted average by Cap. | +2.08% | +2.67% | +37.70% | +45.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a2efede8a9.qjd8xML6v7Fxf_vpl9uDveT6OY3TUAeqaxeQelQjHDs._lIPoLSYjJxJLqm_rpzS76Cgf8eQKlXCE37ZMRZucWqTaA61rr_KghxLug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 2,255 | 624,345 | 962,717 |
| 11:29:44 am | 2,254 | 19 | 338,372 |
| 11:29:37 am | 2,254 | 38 | 338,353 |
| 11:29:37 am | 2,254 | 230 | 338,315 |
| 11:29:37 am | 2,253 | 115 | 338,085 |
| 11:29:37 am | 2,253 | 237 | 337,970 |
| 11:29:37 am | 2,253 | 199 | 337,733 |
| 11:29:37 am | 2,253 | 156 | 337,534 |
| 11:29:37 am | 2,253 | 180 | 337,378 |
Monthly variations
Annual change
| 2024 | +34.27% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Stock Market
- Equities
- ANTO Stock
- Quotes Antofagasta plc
