APA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.32 AUD | -1.65% |
|
-0.60% | -2.58% |
| Mar. 12 | Strike Energy Signs Gas Transportation Agreement with APA Group; Shares Up 6% | MT |
| Feb. 23 | Jarden Research Adjusts APA Group’s Price Target to AU$9 From AU$9.20, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.47 $ | 8.52 $ | 8.46 $ | 8.32 $ | 8.32 $ |
| Volume | 3 541 803 | 3 026 419 | 1 990 008 | 2 960 252 | 2 960 252 |
| Change | +1.44% | +0.59% | -0.70% | -1.65% | -1.65% |
| Opening | 8.39 | 8.45 | 8.51 | 8.35 | 8.35 |
| High | 8.47 | 8.53 | 8.54 | 8.41 | 8.41 |
| Low | 8.38 | 8.41 | 8.43 | 8.28 | 8.28 |
Performance
| 1 day | -1.65% | ||
| 1 week | -0.60% | ||
| Current month | -1.07% | ||
| 1 month | +0.60% | ||
| 3 months | +1.46% | ||
| 6 months | +3.10% | ||
| Current year | -2.58% | ||
| 1 year | -21.36% | ||
| 3 years | -17.71% | ||
| 5 years | -15.19% | ||
| 10 years | +24.18% |
Volumes
marketsDaily volume
2 960 252
Estimated daily volume
2 960 252
Avg. Volume 20 sessions
2 270 515
Daily volume ratio
1.30
Avg. Volume 20 sessions AUD
18 890 684.80
Avg. Volume 20 sessions USD
12 334 483.73
Record volume 1
133 120 000
Record volume 2
46 602 810
Record volume 3
27 498 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 815 741 955
Capitalization (USD)
7 062 030 552
Net sales (AUD)
2 913 000 000
Net sales (USD)
1 902 014 220
Number of employees
2 000
Sales / Employee (AUD)
1 456 500
Sales / Employee (USD)
951 007
Free-Float
99.99 %
Free-Float capitalization (AUD)
10 811 138 784
Free-Float capitalization (USD)
7 059 024 957
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8.28
8.54
1 month
8.188.65
Current year
7.788.67
1 year
7.7810.52
3 years
7.7812.25
5 years
7.7812.25
10 years
6.5912.25
Indicators
Moving average 5 days
8.43
Moving average 20 days
8.40
Moving average 50 days
8.21
Moving average 100 days
8.35
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
61.77
RSI 14 days
59.53
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -0.60% | -2.58% | -21.36% | 7.06B | ||
| -0.47% | +0.55% | +1.68% | +3.51% | 17.82B | ||
| +0.02% | +2.21% | +28.35% | +90.52% | 16.42B | ||
| +0.11% | -0.11% | -6.96% | -1.72% | 12.12B | ||
| -1.83% | -5.60% | +10.84% | +36.10% | 9.44B | ||
| -0.23% | +5.85% | +16.20% | +55.90% | 9.02B | ||
| +0.11% | -0.44% | +3.56% | +6.12% | 7.46B | ||
| -0.26% | +0.84% | +8.34% | +26.48% | 6.53B | ||
| -1.28% | +1.62% | +8.22% | -0.74% | 5.06B | ||
| +1.83% | +3.42% | -5.97% | -26.40% | 4.94B | ||
| +0.60% | +5.91% | -7.55% | -18.51% | 4.01B | ||
| +1.55% | +5.20% | +9.97% | -7.00% | 3.81B | ||
| +0.85% | +2.16% | -0.18% | -8.02% | 3.56B | ||
| +8.39% | +14.04% | +40.41% | +63.96% | 2.57B | ||
| +1.48% | +2.34% | +11.71% | +44.20% | 1.84B | ||
| +1.08% | -1.16% | -2.49% | -3.99% | 1.69B | ||
| Average | +0.64% | +2.24% | +7.10% | +14.94% | ||
| Weighted average by Cap. | +0.01% | +2.02% | +7.61% | +21.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57fabaae9c4277c36c2951ac8808b.3NoSahS2FrKT1pVS_kqtTC_7nQjLIa4bevbKSA_GGoA.t7FNAUTvRMCrhscRiXniJFqaqUWvY-trOaC-GTe_RcexrWQoRNh6xPSM5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 8.32 | 6 | 2,163,241 |
| 02:10:45 am | 8.32 | 45 | 2,163,235 |
| 02:10:45 am | 8.32 | 9 | 2,163,190 |
| 02:10:45 am | 8.32 | 85 | 2,163,181 |
| 02:10:45 am | 8.32 | 6,989 | 2,163,096 |
| 02:10:45 am | 8.32 | 22,393 | 2,156,107 |
| 02:10:45 am | 8.32 | 473 | 2,133,714 |
| 02:10:45 am | 8.32 | 2,977 | 2,133,241 |
| 02:10:45 am | 8.32 | 13,835 | 2,130,264 |
| 02:10:45 am | 8.32 | 18 | 2,116,429 |
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | -20.63% | ||
| 2022 | +6.96% | ||
| 2021 | +4.25% | ||
| 2020 | -13.06% | ||
| 2019 | +30.59% | ||
| 2018 | +2.04% | ||
| 2017 | -2.80% | ||
| 2016 | -1.27% | ||
| 2015 | +16.51% | ||
| 2014 | +24.17% | ||
| 2013 | +8.50% | ||
| 2012 | +23.16% | ||
| 2011 | +10.86% | ||
| 2010 | +15.71% | ||
| 2009 | +16.67% | ||
| 2008 | -17.36% | ||
| 2007 | -13.57% | ||
| 2006 | +5.00% | ||
| 2005 | +21.95% | ||
| 2004 | +17.14% | ||
| 2003 | +5.26% | ||
| 2002 | +3.50% | ||
| 2001 | +2.96% | ||
| 2000 | +20.00% |
- Stock Market
- Equities
- APA Stock
- Quotes APA Group
