Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.205 EUR | 0.00% | +1.38% | +2.80% |
Apr. 24 | Mondadori renews board of directors; Marina Berlusconi confirmed as chairman | AN |
Apr. 16 | Milan black jersey; Eurozone widens surplus | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 2.175 € | 2.205 € | 2.235 € | 2.205 € |
Volume | 148 577 | 241 457 | 268 369 | 117 232 |
Change | +0.46% | +1.38% | +1.36% | -1.34% |
Opening | 2.18 | 2.18 | 2.21 | 2.24 |
High | 2.19 | 2.22 | 2.26 | 2.24 |
Low | 2.15 | 2.17 | 2.20 | 2.21 |
Performance
1 week | +1.38% | ||
Current month | -5.36% | ||
1 month | -4.55% | ||
3 months | -6.37% | ||
6 months | +9.43% | ||
Current year | +2.80% | ||
1 year | +12.61% | ||
3 years | +38.85% | ||
5 years | +31.56% | ||
10 years | +64.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.38% | +2.80% | +12.61% | 615M | ||
-3.08% | -6.33% | +7.25% | +8.76% | 2.9B | ||
-3.05% | -7.67% | +8.65% | -15.52% | 2.68B | ||
-1.67% | -5.17% | +8.12% | -15.89% | 2.53B | ||
-1.72% | -7.71% | -7.38% | -43.24% | 2.49B | ||
-7.44% | +1.57% | -9.60% | -1.02% | 2.34B | ||
-2.68% | -5.10% | -10.27% | -19.08% | 1.91B | ||
-1.58% | -9.03% | -1.44% | -1.44% | 1.87B | ||
-2.34% | -15.93% | +3.08% | -22.25% | 1.42B | ||
-4.79% | -2.79% | -26.75% | +41.24% | 1.05B | ||
-1.77% | +3.59% | -4.30% | -1.66% | 1.02B | ||
-3.72% | -3.23% | -2.16% | -25.76% | 747M | ||
-1.94% | -2.48% | -6.09% | -14.37% | 647M | ||
-1.13% | +0.69% | -2.46% | -12.97% | 629M | ||
-1.79% | +2.70% | -12.41% | -25.15% | 496M | ||
-8.75% | -4.81% | -23.37% | -39.22% | 340M | ||
Average | -2.97% | -2.01% | -4.77% | -10.94% | ||
Weighted average by Cap. | -2.95% | -3.49% | -1.94% | -10.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:25 am | 2.205 | 215 | 117,188 |
11:35:25 am | 2.205 | 207 | 116,973 |
11:35:25 am | 2.205 | 977 | 116,766 |
11:35:25 am | 2.205 | 890 | 115,789 |
11:35:25 am | 2.205 | 1,019 | 114,899 |
11:35:25 am | 2.205 | 1,232 | 113,880 |
11:35:25 am | 2.205 | 225 | 112,648 |
11:35:25 am | 2.205 | 734 | 112,423 |
11:35:25 am | 2.205 | 211 | 111,689 |
Monthly variations
Annual change
2024 | +2.80% | ||
2023 | +18.64% | ||
2022 | -11.37% | ||
2021 | +35.10% | ||
2020 | -26.70% | ||
2019 | +20.47% | ||
2018 | -17.87% | ||
2017 | +77.80% | ||
2016 | +12.70% | ||
2015 | +18.68% | ||
2014 | -37.64% | ||
2013 | +25.13% | ||
2012 | -17.07% | ||
2011 | -48.94% | ||
2010 | -14.45% | ||
2009 | -11.06% | ||
2008 | -38.03% | ||
2007 | -29.04% | ||
2006 | +0.83% | ||
2005 | -7.48% | ||
2004 | +19.41% | ||
2003 | +20.51% | ||
2002 | -16.90% | ||
2001 | -28.28% | ||
2000 | -37.14% | ||
1999 | +177.24% | ||
1998 | +60.28% | ||
1997 | +10.39% | ||
1996 | -2.77% | ||
1995 | +6.10% | ||
1994 | -18.61% | ||
1993 | +48.58% | ||
1992 | -10.15% |
- Stock Market
- Equities
- MN Stock
- Quotes Arnoldo Mondadori Editore S.p.A.