ASCOT RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 CAD | -5.33% |
|
-11.25% | +44.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.77 $ | 0.77 $ | 0.75 $ | 0.71 $ |
| Volume | 223 715 | 189 311 | 408 212 | 584 499 |
| Change | -3.75% | 0.00% | -2.60% | -5.33% |
| Opening | 0.80 | 0.76 | 0.77 | 0.73 |
| High | 0.80 | 0.78 | 0.77 | 0.74 |
| Low | 0.76 | 0.76 | 0.73 | 0.70 |
Performance
| 1 day | -5.33% | ||
| 1 week | -11.25% | ||
| Current month | -5.33% | ||
| 1 month | +1.43% | ||
| 3 months | +42.00% | ||
| 6 months | +89.33% | ||
| Current year | +44.90% | ||
| 1 year | +9.23% | ||
| 3 years | -24.47% | ||
| 5 years | -2.74% | ||
| 10 years | -26.04% |
Volumes
marketsDaily volume
584 499
Estimated daily volume
584 499
Avg. Volume 20 sessions
630 939
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
447 966.69
Avg. Volume 20 sessions USD
328 301.35
Record volume 1
25 442 260
Record volume 2
4 270 224
Record volume 3
3 719 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
441 183 743
Capitalization (USD)
323 330 330
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
141
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
80.53 %
Free-Float capitalization (CAD)
355 285 385
Free-Float capitalization (USD)
260 378 000
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.70
0.80
1 month
0.680.91
Current year
0.440.91
1 year
0.340.91
3 years
0.311.41
5 years
0.311.63
10 years
0.312.83
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.80
Moving average 50 days
0.70
Moving average 100 days
0.61
Price spread / (MMA5)
+7.04%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
37.54
RSI 14 days
46.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | -11.25% | +44.90% | +9.23% | 323M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.78% | +1.65% | -6.38% | +8.58% | 115B | ||
| +0.95% | +0.30% | +0.76% | -1.18% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| -0.99% | +16.81% | +29.16% | +4.92% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +3.11% | +6.32% | +33.35% | +35.37% | 20.87B | ||
| +4.71% | +3.28% | +54.17% | +44.32% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +1.24% | -0.13% | +18.28% | +18.05% | ||
| Weighted average by Cap. | +0.31% | +1.15% | +4.43% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42.gXsdfumLOfgWa6ulBauvL53BtJOZTCwZCVMqK6UzW00.zjFwLt7PC5tRO-zMMdjmF62e1tLSJH5gTTVkEuxRGQrtHDBPxKZqnSdY_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.71 | 500 | 581,000 |
| 03:59:59 pm | 0.7 | 2,500 | 580,500 |
| 03:59:59 pm | 0.7 | 500 | 578,000 |
| 03:59:54 pm | 0.71 | 500 | 577,500 |
| 03:59:36 pm | 0.7 | 1,500 | 577,000 |
| 03:59:36 pm | 0.7 | 2,000 | 575,500 |
| 03:59:26 pm | 0.7 | 5,500 | 573,500 |
| 03:59:26 pm | 0.7 | 500 | 568,000 |
| 03:58:58 pm | 0.7 | 1,000 | 567,500 |
| 03:58:58 pm | 0.7 | 500 | 566,500 |
Monthly variations
Annual change
| 2024 | +44.90% | ||
| 2023 | -5.77% | ||
| 2022 | -57.02% | ||
| 2021 | -18.79% | ||
| 2020 | +67.42% | ||
| 2019 | -32.58% | ||
| 2018 | -13.16% | ||
| 2017 | -22.45% | ||
| 2016 | +70.43% | ||
| 2015 | -35.03% | ||
| 2014 | +168.18% | ||
| 2013 | -54.48% | ||
| 2012 | +42.16% | ||
| 2011 | +70.00% | ||
| 2010 | +66.67% | ||
| 2009 | +260.00% | ||
| 2008 | -94.12% | ||
| 2007 | +325.00% | ||
| 2006 | -27.27% | ||
| 2005 | +69.23% | ||
| 2004 | +3.17% | ||
| 2003 | -1.56% | ||
| 2002 | +113.33% | ||
| 2001 | +114.29% | ||
| 2000 | -36.36% | ||
| 1999 | -52.17% | ||
| 1998 | +91.67% | ||
| 1997 | -75.00% | ||
| 1996 | -30.43% | ||
| 1995 | +38.00% | ||
| 1994 | -23.08% | ||
| 1993 | +132.14% | ||
| 1992 | -37.78% | ||
| 1991 | -40.00% | ||
| 1990 | -12.79% | ||
| 1989 | +115.00% | ||
| 1988 | +60.00% |
- Stock Market
- Equities
- AOT Stock
- Quotes Ascot Resources Ltd.
