Stock AFG AUSTRALIAN FINANCE GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Australian Finance Group Limited

Equities

AFG

AU000000AFG9

Consumer Lending

Market Closed - Australian S.E.
Other stock markets
 02:10:42 2024-04-26 am EDT 		5-day change 1st Jan Change
1.515 AUD -0.98% Intraday chart for Australian Finance Group Limited -1.94% -2.88%
Apr. 09 Australian Business Confidence Remains Soft in March: NAB Survey MT
Apr. 09 Citi Downgrades Australian Finance Group to Sell from Neutral, Price Target is AU$1.50 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Australian Finance Group Limited(AFG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 Today 2024-04-26
Last 1.52 $ 1.525 $ 1.53 $ 1.515 $ 1.515 $
Volume 174 639 123 379 278 592 395 067 395 067
Change +1.33% +0.33% +0.33% -0.98% -0.98%
Opening 1.52 1.53 1.53 1.51 1.51
High 1.54 1.55 1.56 1.54 1.535
Low 1.51 1.52 1.53 1.51 1.505

Performance

1 day-0.98%
1 week-1.94%
Current month-7.06%
1 month-6.77%
3 months-1.94%
6 months+13.91%
Current year-2.88%
1 year-5.31%
3 years-45.89%
5 years+25.21%

Volumes

markets
Daily volume
395 067
Estimated daily volume
395 067
Avg. Volume 20 sessions
293 444
Daily volume ratio
1.35
Avg. Volume 20 sessions AUD
444 567.66
Avg. Volume 20 sessions USD
290 484.95
Record volume 1
16 449 010
Record volume 2
14 408 310
Record volume 3
13 009 320
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
412 399 177
Capitalization (USD)
269 465 746
Net sales (AUD)
1 002 836 000
Net sales (USD)
655 263 071
Number of employees
278
Sales / Employee (AUD)
3 607 324
Sales / Employee (USD)
2 357 061
Free-Float
69.38 %
Free-Float capitalization (AUD)
286 127 129
Free-Float capitalization (USD)
186 958 328
Average Daily Capital Traded
0.11%

Highs and lows

1 week
1.51
Extreme 1.505
1.56
1 month
1.48
Extreme 1.475
1.72
Current year
1.43
Extreme 1.43
1.82
1 year
1.27
Extreme 1.27
1.88
3 years
1.27
Extreme 1.27
3.08
5 years
0.92
Extreme 0.92
3.19
10 years
0.84
Extreme 0.84
3.19

Indicators

Moving average 5 days
1.52
Moving average 20 days
1.60
Moving average 50 days
1.60
Moving average 100 days
1.60
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
38.35
RSI 14 days
41.23

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
AUSTRALIAN FINANCE GROUP LIMITED Stock Australian Finance Group Limited
-0.98%-1.94%-2.88%-5.31% 269M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
-7.73%-2.35%-8.14%+10.80% 54.11B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
-3.52%+0.22%-5.25%+18.69% 31.94B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.14%+0.89%+63.88% - 29.16B
ORIX CORPORATION Stock ORIX Corporation
+0.22%+1.14%+20.03%+39.40% 23.61B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+0.15%+7.61%+17.14%+53.52% 18.17B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+1.52%+4.61%-6.99%+39.76% 11.64B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+0.34%+5.43%+21.92%+74.76% 11.25B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+3.62%+10.27%-21.21%+38.27% 8.02B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+1.99%+1.95%+14.34%+66.06% 7.98B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+0.18%+4.71%+36.65%+104.10% 6.38B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+0.27%+4.54%+3.48%+32.68% 6.05B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
+0.57%-10.96%+5.74%+19.51% 5.17B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
-0.01%+1.57%+20.96%+69.95% 5.1B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+12.34%+18.06%+81.10%+368.38% 4.88B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
-1.63%-3.11%+11.34%+53.25% 4.58B
Average+0.47%+2.49%+15.76%+65.59%
Weighted average by Cap.-1.75%+3.53%+13.08%+43.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b32ef8a7f7cc2dc5ba2f5e1bc.GQm9ECEN3dgJj3yT9com4ss_dIVKh803eyuyulJW9V8.XmSMJ1tb74xvxjPVqoBNkJ8KHso7vpdHMHiF-TsDpBxJMOhZTUmUqHPZRA
DatePriceVolumeDaily volume
02:10:42 am 1.515 1 394,989
02:10:42 am 1.515 3 394,988
02:10:42 am 1.515 606 394,985
02:10:42 am 1.515 41 394,379
02:10:42 am 1.515 2,072 394,338
02:10:42 am 1.515 1,982 392,266
02:10:42 am 1.515 1,595 390,284
02:10:42 am 1.515 265 388,689
02:10:42 am 1.515 876 388,424
02:10:42 am 1.515 2,712 387,548

Chart Australian Finance Group Limited

Chart Australian Finance Group Limited
More charts

Monthly variations

Annual change

2024-2.88%
2023+7.22%
2022-46.11%
2021+2.66%
2020-3.66%
2019+110.81%
2018-20.55%
2017+38.14%
2016+9.77%
2015-10.79%
  1. Stock Market
  2. Equities
  3. AFG Stock
  4. Quotes Australian Finance Group Limited