Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.515 AUD | -0.98% | +1.00% | -2.88% |
Apr. 09 | Australian Business Confidence Remains Soft in March: NAB Survey | MT |
Apr. 09 | Citi Downgrades Australian Finance Group to Sell from Neutral, Price Target is AU$1.50 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.52 $ | 1.525 $ | 1.53 $ | 1.515 $ |
Volume | 174 639 | 123 379 | 278 592 | 395 067 |
Change | +1.33% | +0.33% | +0.33% | -0.98% |
Opening | 1.52 | 1.53 | 1.53 | 1.51 |
High | 1.54 | 1.55 | 1.56 | 1.54 |
Low | 1.51 | 1.52 | 1.53 | 1.51 |
Performance
1 day | -0.98% | ||
1 week | +1.00% | ||
Current month | -7.06% | ||
1 month | -8.18% | ||
3 months | -1.94% | ||
6 months | +16.09% | ||
Current year | -2.88% | ||
1 year | -4.42% | ||
3 years | -47.94% | ||
5 years | +27.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | +1.00% | -2.88% | -4.42% | 268M | ||
-7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
-3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
+0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
+1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
+0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
+1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
+0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
+12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
-13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
-1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
+1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
Average | -0.26% | +2.60% | +12.64% | +61.64% | ||
Weighted average by Cap. | -2.09% | +0.94% | +6.33% | +43.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:42 am | 1.515 | 1 | 394,989 |
02:10:42 am | 1.515 | 3 | 394,988 |
02:10:42 am | 1.515 | 606 | 394,985 |
02:10:42 am | 1.515 | 41 | 394,379 |
02:10:42 am | 1.515 | 2,072 | 394,338 |
02:10:42 am | 1.515 | 1,982 | 392,266 |
02:10:42 am | 1.515 | 1,595 | 390,284 |
02:10:42 am | 1.515 | 265 | 388,689 |
02:10:42 am | 1.515 | 876 | 388,424 |
02:10:42 am | 1.515 | 2,712 | 387,548 |
Monthly variations
Annual change
2024 | -2.88% | ||
2023 | +7.22% | ||
2022 | -46.11% | ||
2021 | +2.66% | ||
2020 | -3.66% | ||
2019 | +110.81% | ||
2018 | -20.55% | ||
2017 | +38.14% | ||
2016 | +9.77% | ||
2015 | -10.79% |
- Stock Market
- Equities
- AFG Stock
- Quotes Australian Finance Group Limited