Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
2,946
USD
|
+0.02%
|
|
-0.53%
|
+13.94%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
2961.66 $
|
2961.04 $
|
2988.51 $
|
2945.25 $
|
Volume |
167 608 |
84 470 |
128 333 |
236 084 |
Change |
-0.80%
|
-0.02%
|
+0.93%
|
-1.45%
|
Opening |
3,004.96 |
2,990.44 |
2,945.86 |
2,901.84 |
High |
3,004.96 |
2,990.44 |
2,994.26 |
2,952.55 |
Low |
2,951.41 |
2,957.49 |
2,944.06 |
2,851.42 |
Estimated daily volume
115 840
Avg. Volume 20 sessions
135 043
Avg. Volume 20 sessions USD
397 833 977.14
Record volume 1
13 668 200
Record volume 2
9 462 800
Record volume 3
9 419 898
Capital turnover ratio
0.01
Capitalization (USD)
50 961 363 279
Net sales (USD)
17 457 209 000
Number of employees
95 200
Sales / Employee (USD)
183 374
Free-Float capitalization (USD)
50 821 578 769
Average Daily Capital Traded
0.78%
Moving average 5 days
2 968.40
Moving average 20 days
3 037.81
Moving average 50 days
3 011.60
Moving average 100 days
2 843.46
Price spread / (MMA5) +0.76% Price spread / (MMA20) +3.12% Price spread / (MMA50) +2.23% Price spread / (MMA100) -3.48% c.4HynnN20fvFMmF9hhlUEPL8XMmJbW1Dk6lvxW-RqjLU.qiPT37j1SJkOrhkA4gZzdsthYS0hYham2AmECtYo--aBDeauqMFNwnrHDg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
2,946
|
12,286 |
32,762 |
03:59:59 pm |
2,950
|
100 |
20,476 |
03:59:59 pm |
2,950
|
100 |
20,376 |
03:59:59 pm |
2,950
|
163 |
20,276 |
03:59:59 pm |
2,950
|
100 |
20,113 |
03:59:59 pm |
2,946
|
217 |
20,013 |
03:59:59 pm |
2,946
|
100 |
19,796 |
03:59:59 pm |
2,947
|
100 |
19,696 |
03:59:50 pm |
2,949
|
199 |
19,596 |
03:59:50 pm |
2,949
|
190 |
19,397 |
More charts
|