Stock AVIO AVIO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avio S.p.A.

Equities

AVIO

IT0005119810

Aerospace & Defense

Real-time Borsa Italiana
Other stock markets
 05:55:49 2024-04-26 am EDT 		5-day change 1st Jan Change
10.86 EUR +0.37% Intraday chart for Avio S.p.A. +0.37% +28.37%
Apr. 22 Lists in green except Mib; banks good AN
Apr. 22 Iveco down on Mib; European stock exchanges in green AN

Quotes 5-day view

Real-time Borsa Italiana
Avio S.p.A.(AVIO) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11 € 11 € 11.04 € 10.82 € 10.86 €
Volume 91 315 53 702 119 961 67 614 28 401
Change +1.66% 0.00% +0.36% -1.99% +0.37%
Opening 10.84 11.10 11.10 11.04 10.9
High 11.10 11.10 11.20 11.04 10.9
Low 10.84 10.86 10.88 10.82 10.72

Performance

1 day+0.37%
1 week+0.37%
Current month+7.31%
1 month+5.85%
3 months+29.13%
6 months+52.53%
Current year+28.37%
1 year+19.34%
3 years-20.50%
5 years-13.67%

Volumes

markets
Daily volume
28 401
Estimated daily volume
80 732
Avg. Volume 20 sessions
101 309
Daily volume ratio
0.80
Avg. Volume 20 sessions
1 100 215.74
Avg. Volume 20 sessions USD
1 180 993.58
Record volume 1
1 787 033
Record volume 2
1 286 825
Record volume 3
1 186 589
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
272 845 321
Capitalization (USD)
292 877 625
Net sales (EUR)
343 696 290
Net sales (USD)
368 930 472
Number of employees
1 255
Sales / Employee (EUR)
273 862
Sales / Employee (USD)
293 969
Free-Float
48.05 %
Free-Float capitalization (EUR)
136 764 606
Free-Float capitalization (USD)
146 805 864
Average Daily Capital Traded
0.4%

Highs and lows

1 week
10.72
Extreme 10.72
11.20
1 month
9.86
Extreme 9.86
11.38
Current year
8.18
Extreme 8.18
11.38
1 year
7.03
Extreme 7.03
11.38
3 years
7.03
Extreme 7.03
14.42
5 years
7.03
Extreme 7.03
16.64
10 years
7.03
Extreme 7.03
16.64

Indicators

Moving average 5 days
10.94
Moving average 20 days
10.39
Moving average 50 days
9.67
Moving average 100 days
9.01
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
67.33
RSI 14 days
65.89

Sector Comparison - Spacecraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AVIO S.P.A. Stock Avio S.p.A.
+0.37%+0.37%+28.37%+19.34% 293M
AVIC (CHENGDU)UAS CO., LTD. Stock AVIC (Chengdu)UAS Co., Ltd.
+0.43%+8.93%+4.04%-18.84% 3.72B
SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Stock Shaanxi Zhongtian Rocket Technology Co., Ltd
-0.11%+4.92%-3.34%-10.74% 956M
VIRGIN GALACTIC HOLDINGS, INC. Stock Virgin Galactic Holdings, Inc.
-1.09%-11.30%-64.88%-72.77% 354M
S.P. KOROLEV ROCKET AND SPACE PUBLIC CORPORATION ENERGIA OPEN Stock S.P. Korolev Rocket and Space Public Corporation Energia Open
-0.34%-.--%-.--%-.--% 114M
CREOTECH INSTRUMENTS S.A. Stock Creotech Instruments S.A.
-0.55%-4.76%-5.26%+17.65% 107M
Average-0.22%-3.20%-6.85%-10.89%
Weighted average by Cap.+0.20%+0.62%-0.61%-17.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e91a024591c03170.D2ZAZdUkkz1GDfcxrONnMHe8n2EM6gHiZLYE2QQ3TlQ.didyEoUJ6nszTJZ85roXe0OJ7AtbgmyTVfNtvn5PfTBZDgochUf8TiA7lA
DatePriceVolumeDaily volume
05:55:49 am 10.86 46 28,400
05:46:15 am 10.84 79 28,354
05:46:15 am 10.86 40 28,275
05:46:15 am 10.86 200 28,235
05:46:15 am 10.86 10 28,035
05:37:21 am 10.82 400 28,025
05:37:21 am 10.82 600 27,625
05:32:16 am 10.84 849 27,025
05:32:16 am 10.84 610 26,176
05:32:16 am 10.84 348 25,566

Chart Avio S.p.A.

Chart Avio S.p.A.
More charts

Monthly variations

Annual change

2024+27.90%
2023-11.60%
2022-18.21%
2021+3.17%
2020-18.18%
2019+24.19%
2018-17.27%
2017+27.02%
2016+7.27%
2015-1.00%
  1. Stock Market
  2. Equities
  3. AVIO Stock
  4. Quotes Avio S.p.A.