Market Closed -
London S.E.
11:35:27 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,180
GBX
|
+1.03%
|
|
-0.84%
|
+38.82%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1232 p
|
1198 p
|
1168 p
|
1180 p
|
Volume |
65 699 |
93 797 |
55 362 |
52 070 |
Change |
+3.53%
|
-2.76%
|
-2.50%
|
+1.03%
|
Opening |
1,198.00 |
1,234.00 |
1,202.00 |
1,170.00 |
High |
1,244.00 |
1,253.37 |
1,212.00 |
1,210.00 |
Low |
1,192.00 |
1,198.00 |
1,148.50 |
1,170.00 |
Estimated daily volume
42 649
Avg. Volume 20 sessions
69 196
Avg. Volume 20 sessions GBX
81 651 280.00
Avg. Volume 20 sessions USD
81 651 280.00
Record volume 1
4 490 041
Record volume 2
4 066 657
Record volume 3
3 517 097
Capital turnover ratio
0.00
Capitalization (GBX)
352 937 884
Capitalization (USD)
440 882 946
Net sales (GBP)
195 098 510
Net sales (USD)
243 713 157
Sales / Employee (GBP)
210 235
Sales / Employee (USD)
262 622
Free-Float capitalization (GBX)
339 655 991
Free-Float capitalization (USD)
424 291 470
Average Daily Capital Traded
23.13%
Moving average 5 days
1 193.60
Moving average 20 days
1 146.80
Moving average 50 days
1 046.56
Moving average 100 days
967.43
Price spread / (MMA5) +1.15% Price spread / (MMA20) -2.81% Price spread / (MMA50) -11.31% Price spread / (MMA100) -18.01% 669e9a7b47b4388557144b9f0136.G4ydgrN5jzMq2WeHD6dew1kAg3gzhB5Uw4e5g21c3XE.ef7k5N8mwgRLrV7URpAwjGFYrjB49E8tjeTs5T0suTZV5MTl_xrNRWu1BA Date | Price | Volume | Daily volume |
---|
11:29:39 am |
1,176
|
1 |
37,050 |
11:29:39 am |
1,176
|
4 |
37,049 |
11:29:39 am |
1,176
|
15 |
37,045 |
11:29:23 am |
1,176
|
12 |
37,030 |
11:29:23 am |
1,176
|
144 |
37,018 |
11:29:23 am |
1,178
|
301 |
36,874 |
11:29:23 am |
1,178
|
144 |
36,573 |
11:29:23 am |
1,178
|
602 |
36,429 |
11:29:23 am |
1,178
|
93 |
35,827 |
More charts
|