AXOGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.52 USD | -5.09% |
|
-0.46% | -4.54% |
| Mar. 08 | Axogen Insider Sold Shares Worth $319,891, According to a Recent SEC Filing | MT |
| Mar. 08 | AxoGen, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.86 $ | 6.97 $ | 6.87 $ | 6.52 $ |
| Volume | 408 495 | 166 480 | 123 609 | 232 904 |
| Change | +5.54% | +1.60% | -1.43% | -5.09% |
| Opening | 6.54 | 6.84 | 6.93 | 6.72 |
| High | 6.87 | 7.15 | 6.98 | 6.87 |
| Low | 6.45 | 6.78 | 6.82 | 6.46 |
Performance
| 1 day | -5.09% | ||
| 1 week | -0.46% | ||
| Current month | -19.21% | ||
| 1 month | -12.13% | ||
| 3 months | -31.44% | ||
| 6 months | +74.80% | ||
| Current year | -4.54% | ||
| 1 year | -29.44% | ||
| 3 years | -65.88% | ||
| 5 years | -69.52% | ||
| 10 years | +132.03% |
Volumes
marketsDaily volume
232 933
Estimated daily volume
232 933
Avg. Volume 20 sessions
346 348
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2 258 188.96
Record volume 1
4 944 743
Record volume 2
4 355 554
Record volume 3
4 317 353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
284 953 822
Net sales (USD)
159 012 000
Number of employees
427
Sales / Employee (USD)
372 393
Free-Float
93.07 %
Free-Float capitalization (USD)
262 195 716
Average Daily Capital Traded
0.79%
Highs and lows
1 week
6.45
7.15
1 month
6.308.25
Current year
6.3010.83
1 year
3.4510.83
3 years
3.4523.94
5 years
3.4525.84
10 years
2.1156.85
Indicators
Moving average 5 days
6.74
Moving average 20 days
7.40
Moving average 50 days
8.45
Moving average 100 days
8.29
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+13.45%
Price spread / (MMA50)
+29.60%
Price spread / (MMA100)
+27.14%
STIM
RSI 9 days
37.71
RSI 14 days
36.45
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.09% | -0.46% | -4.54% | -29.44% | 285M | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 218B | ||
| -1.84% | +3.99% | +6.25% | +5.95% | 182B | ||
| -0.50% | +0.13% | +10.60% | +26.49% | 132B | ||
| +0.48% | +8.66% | +26.73% | +43.34% | 108B | ||
| -0.87% | +2.19% | -0.57% | -7.70% | 62.51B | ||
| -0.68% | +1.80% | +15.42% | +0.27% | 52.98B | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.59B | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 39.96B | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.22B | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.94B | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.28B | ||
| -1.81% | +1.96% | -8.63% | +4.10% | 18.71B | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.29B | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 17.77B | ||
| -0.11% | +4.20% | +7.06% | -7.42% | 16.39B | ||
| Average | -1.06% | +2.79% | +3.79% | -1.48% | ||
| Weighted average by Cap. | -0.84% | +3.81% | +8.02% | +8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.ICMNx-X_hYeJnVco2RuCskN94Kr2qBDEUYLFZiuj5Fc.d3U7ra6I17P61Rp7r3DD1i9IgcmG6z3xPtqkNWHgpTpaUWiyt77HtPPIMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.52 | 35,961 | 128,222 |
| 03:59:56 pm | 6.51 | 100 | 92,261 |
| 03:59:56 pm | 6.51 | 100 | 92,161 |
| 03:59:53 pm | 6.52 | 100 | 92,061 |
| 03:59:53 pm | 6.51 | 100 | 91,961 |
| 03:59:49 pm | 6.53 | 100 | 91,861 |
| 03:59:44 pm | 6.53 | 100 | 91,761 |
| 03:59:36 pm | 6.51 | 200 | 91,661 |
| 03:59:36 pm | 6.52 | 100 | 91,461 |
| 03:59:35 pm | 6.52 | 100 | 91,361 |
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | -31.56% | ||
| 2022 | +6.51% | ||
| 2021 | -47.65% | ||
| 2020 | +0.06% | ||
| 2019 | -12.43% | ||
| 2018 | -27.81% | ||
| 2017 | +214.44% | ||
| 2016 | +80.00% | ||
| 2015 | +39.28% | ||
| 2014 | -20.04% | ||
| 2013 | +66.30% | ||
| 2012 | 0.00% | ||
| 2011 | -0.37% |
- Stock Market
- Equities
- AXGN Stock
- Quotes AxoGen, Inc.
