AZUL S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.735 USD | +6.60% |
|
-1.73% | -41.38% |
| Apr. 18 | Azul in Talks With Gol Controlling Shareholder Abra for Stock-Based Merger Deal | MT |
| Apr. 18 | Azul in Talks With Gol Controlling Shareholder Abra for Stock-Based Merger Deal | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.87 $ | 5.8 $ | 5.59 $ | 5.38 $ | 5.68 $ |
| Volume | 1 501 335 | 981 940 | 1 810 177 | 3 440 746 | 1 337 603 |
| Change | +1.56% | -1.19% | -3.62% | -3.76% | +6.60% |
| Opening | 5.81 | 5.82 | 5.81 | 5.21 | 5.53 |
| High | 5.97 | 5.95 | 5.81 | 5.48 | 5.7 |
| Low | 5.74 | 5.76 | 5.58 | 5.16 | 5.5 |
Performance
| 1 day | +6.60% | ||
| 1 week | -1.73% | ||
| Current month | -26.90% | ||
| 1 month | -32.38% | ||
| 3 months | -34.56% | ||
| 6 months | -28.91% | ||
| Current year | -41.38% | ||
| 1 year | -2.91% | ||
| 3 years | -73.93% | ||
| 5 years | -77.68% |
Volumes
marketsDaily volume
1 337 603
Estimated daily volume
1 740 625
Avg. Volume 20 sessions
2 523 527
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
14 472 427.35
Record volume 1
46 365 410
Record volume 2
15 587 990
Record volume 3
15 133 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
620 389 943
Net sales (BRL)
18 694 600 000
Net sales (USD)
3 654 065 211
Number of employees
15 248
Sales / Employee (BRL)
1 226 036
Sales / Employee (USD)
239 642
Free-Float
80.91 %
Free-Float capitalization (USD)
502 692 369
Average Daily Capital Traded
0.46%
Highs and lows
1 week
5.16
5.97
1 month
5.168.65
Current year
5.169.44
1 year
5.1613.87
3 years
3.8229.45
5 years
3.8244.55
10 years
3.8244.55
Indicators
Moving average 5 days
5.68
Moving average 20 days
6.96
Moving average 50 days
7.36
Moving average 100 days
8.10
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+21.30%
Price spread / (MMA50)
+28.31%
Price spread / (MMA100)
+41.28%
STIM
RSI 9 days
20.05
RSI 14 days
26.00
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.60% | -1.73% | -41.38% | -2.91% | 620M | ||
| -0.17% | +4.35% | +23.39% | +51.57% | 31.98B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.62B | ||
| -0.15% | +3.48% | -0.30% | +12.37% | 19.92B | ||
| +3.22% | +9.62% | +32.63% | +97.49% | 17.66B | ||
| -1.39% | +2.17% | +27.23% | +24.71% | 17.59B | ||
| +3.24% | +8.09% | -16.19% | -39.83% | 14.46B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.3B | ||
| +3.65% | +5.97% | -14.20% | -46.11% | 12.14B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.82B | ||
| +3.28% | +6.48% | -2.58% | -25.88% | 9.96B | ||
| +0.92% | +0.79% | 0.00% | +3.90% | 9.16B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.52B | ||
| +0.72% | +2.96% | +1.46% | -18.24% | 8.23B | ||
| -1.03% | -0.48% | +30.37% | +148.50% | 8.03B | ||
| +0.05% | +0.18% | +2.38% | +9.90% | 7.98B | ||
| Average | +1.43% | +2.77% | +5.32% | +24.42% | ||
| Weighted average by Cap. | +0.99% | +2.97% | +10.69% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f0a8c9.xhGqXAYWBaqKQn7QIywAhW6IjW3Rv1hVYHkJYULRzxI.smicHXY7YMnvFC6PRWE48D7Hv0Cn-RIkDz9nWBGDuEW1f84VYWQ0-fIDDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:09 pm | 5.68 | 100 | 1,241,725 |
| 02:29:09 pm | 5.68 | 200 | 1,241,625 |
| 02:29:09 pm | 5.68 | 149 | 1,241,425 |
| 02:29:09 pm | 5.68 | 200 | 1,241,276 |
| 02:29:09 pm | 5.68 | 100 | 1,241,076 |
| 02:29:09 pm | 5.68 | 100 | 1,240,976 |
| 02:29:09 pm | 5.68 | 100 | 1,240,876 |
| 02:29:09 pm | 5.68 | 100 | 1,240,776 |
| 02:29:09 pm | 5.68 | 100 | 1,240,676 |
| 02:29:09 pm | 5.68 | 100 | 1,240,576 |
Monthly variations
Annual change
| 2024 | -44.48% | ||
| 2023 | +58.59% | ||
| 2022 | -53.71% | ||
| 2021 | -42.16% | ||
| 2020 | -46.68% | ||
| 2019 | +54.57% | ||
| 2018 | +16.20% | ||
| 2017 | +10.84% |
- Stock Market
- Equities
- AZUL4 Stock
- AZUL Stock
- Quotes Azul S.A.
