Stock RILY B. RILEY FINANCIAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes B. Riley Financial, Inc.

Equities

RILY

US05580M1080

Investment Banking & Brokerage Services

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
36.82 USD +6.14% Intraday chart for B. Riley Financial, Inc. +84.19% +75.42%
03:54pm B. Riley Financial Regains Nasdaq Compliance After Filing 2023 Annual Report MT
Apr. 24 US Equity Markets Close Mixed Wednesday Following Durable Goods Report MT

Quotes 5-day view

Delayed Quote Nasdaq
B. Riley Financial, Inc.(RILY) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 21.54 $ 21.72 $ 29.75 $ 34.69 $ 36.82 $
Volume 1 089 367 523 096 12 195 652 3 319 820 4 502 603
Change +7.75% +0.84% +36.97% +16.61% +6.14%
Opening 20.08 21.05 30.61 28.49 35.02
High 22.55 22.09 35.00 35.00 40.09
Low 19.75 21.00 26.46 27.91 34.25

Performance

1 day+5.77%
1 week+84.44%
Current month+74.16%
1 month+107.72%
3 months+85.70%
6 months+4.68%
Current year+75.66%
1 year+25.45%
3 years-49.80%
5 years+101.04%
10 years+556.05%

Volumes

markets
Daily volume
4 148 885
Estimated daily volume
4 360 774
Avg. Volume 20 sessions
1 515 810
Daily volume ratio
2.88
Avg. Volume 20 sessions USD
55 668 122.25
Record volume 1
12 195 652
Record volume 2
8 259 020
Record volume 3
4 955 156
Capital turnover ratio
0.05
Float rotation
0.09

Basic data

Capitalization (USD)
1 050 944 061
Net sales (USD)
1 311 152 000
Number of employees
2 383
Sales / Employee (USD)
550 211
Free-Float
54.12 %
Free-Float capitalization (USD)
568 734 328
Average Daily Capital Traded
5.3%

Highs and lows

1 week
19.75
Extreme 19.7546
40.09
1 month
17.85
Extreme 17.85
40.09
Current year
14.46
Extreme 14.46
40.09
1 year
14.46
Extreme 14.46
60.72
3 years
14.46
Extreme 14.46
91.24
5 years
12.94
Extreme 12.94
91.24
10 years
0.20
Extreme 0.2
91.24

Indicators

Moving average 5 days
25.53
Moving average 20 days
22.29
Moving average 50 days
20.17
Moving average 100 days
20.98
Price spread / (MMA5)
-30.48%
Price spread / (MMA20)
-39.32%
Price spread / (MMA50)
-45.07%
Price spread / (MMA100)
-42.88%
STIM
RSI 9 days
77.94
RSI 14 days
70.98

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
B. RILEY FINANCIAL, INC. Stock B. Riley Financial, Inc.
+5.87%+84.44%+75.66%+25.45% 1.05B
MORGAN STANLEY Stock Morgan Stanley
+0.38%+2.59%-0.26%+5.17% 151B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.78%+5.80%+10.80%+27.01% 144B
CHARLES SCHWAB Stock Charles Schwab
+0.18%+2.02%+8.87%+48.03% 137B
CITIGROUP INC. Stock Citigroup Inc.
+1.36%+6.17%+22.06%+33.99% 118B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+5.39%+5.22%-5.94%-7.53% 34.48B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
-0.06%-1.56%+9.12%+31.96% 25.28B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+7.20%+11.81%-9.42%-19.25% 20.14B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.07%+0.92%+16.42%+32.85% 19.83B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+1.56%+0.87%+43.36%+72.91% 17.2B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+5.69%+7.17%+11.73%+10.92% 15.79B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+6.99%+4.48%+2.08%+2.96% 15.21B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+4.80%+5.73%+8.11%+9.34% 14.7B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+10.48%+13.95%-14.49%-39.36% 14.6B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.67%-1.96%+8.70%+35.94% 11.6B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+5.07%+1.22%+6.79%-1.72% 11.52B
Average+3.60%+7.89%+12.10%+16.79%
Weighted average by Cap.+1.83%+3.80%+8.82%+23.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

405f728668de8.LN4-kKdoKQy3r57oCvcT5Q8-5Aezarsk6RRH1nu6aqE.TYl448IrYWbQ9eyRS79Jn0VOg2bpCe4Xik0NsS2LAvsct03W_ztRXMDn6Q
DatePriceVolumeDaily volume
03:40:53 pm 36.6 376 3,494,269
03:40:50 pm 36.61 100 3,493,893
03:40:50 pm 36.63 200 3,493,793
03:40:50 pm 36.63 200 3,493,593
03:40:50 pm 36.63 100 3,493,393
03:40:33 pm 36.61 205 3,493,293
03:40:27 pm 36.63 481 3,493,088
03:40:21 pm 36.61 103 3,492,607
03:39:56 pm 36.71 480 3,492,504
03:39:44 pm 36.77 100 3,492,024

Chart B. Riley Financial, Inc.

Chart B. Riley Financial, Inc.
More charts

Monthly variations

Annual change

2024+65.27%
2023-38.63%
2022-61.51%
2021+100.95%
2020+75.62%
2019+77.32%
2018-21.55%
2017-1.90%
2016+86.36%
20150.00%
2014+76.79%
2013-9.68%
2012+158.33%
2011-75.51%
2010-86.76%
2009-53.75%
  1. Stock Market
  2. Equities
  3. RILY Stock
  4. Quotes B. Riley Financial, Inc.