B2 IMPACT ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.61 NOK | +3.11% |
|
+4.49% | +17.14% |
| Feb. 15 | B2 Impact ASA Proposes Cash Dividend, Payable on or About 3 June 2024 | CI |
| Feb. 15 | B2 Impact ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.31 kr | 8.35 kr | 8.33 kr | 8.35 kr | 8.61 kr |
| Volume | 240 919 | 584 342 | 667 810 | 509 522 | 1 000 537 |
| Change | +0.85% | +0.48% | -0.24% | +0.24% | +3.11% |
| Opening | 8.24 | 8.31 | 8.30 | 8.38 | 8.4 |
| High | 8.39 | 8.41 | 8.44 | 8.40 | 8.67 |
| Low | 8.24 | 8.31 | 8.27 | 8.31 | 8.3 |
Performance
| 1 day | +2.16% | ||
| 1 week | +3.52% | ||
| Current month | +6.62% | ||
| 1 month | +6.76% | ||
| 3 months | +13.89% | ||
| 6 months | +26.93% | ||
| Current year | +16.05% | ||
| 1 year | +15.27% | ||
| 3 years | -7.18% | ||
| 5 years | -34.13% |
Volumes
marketsDaily volume
352 750
Estimated daily volume
1 611 364
Avg. Volume 20 sessions
344 421
Daily volume ratio
4.68
Avg. Volume 20 sessions NOK
2 937 911.13
Avg. Volume 20 sessions USD
268 040.32
Record volume 1
86 178 730
Record volume 2
14 454 300
Record volume 3
11 816 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 069 719 746
Capitalization (USD)
280 065 881
Net sales (NOK)
3 775 000 000
Net sales (USD)
344 412 125
Number of employees
1 607
Sales / Employee (NOK)
2 349 098
Sales / Employee (USD)
214 320
Free-Float
47.02 %
Free-Float capitalization (NOK)
1 516 505 700
Free-Float capitalization (USD)
138 358 398
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.24
8.53
1 month
7.798.55
Current year
7.048.55
1 year
6.348.55
3 years
6.3411.44
5 years
3.3013.38
10 years
3.3022.40
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.19
Moving average 50 days
7.95
Moving average 100 days
7.63
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
59.40
RSI 14 days
60.09
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +3.52% | +16.05% | +15.27% | 280M | ||
| +0.28% | +2.38% | +6.68% | +208.55% | 16.12B | ||
| +1.96% | +8.06% | +11.43% | +267.16% | 14.26B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.28B | ||
| -1.44% | -0.58% | -11.40% | -21.43% | 8.47B | ||
| -1.85% | -1.44% | -1.62% | +24.69% | 6.02B | ||
| +0.39% | +2.51% | +62.69% | - | 5.4B | ||
| -2.83% | +1.27% | -1.24% | +80.51% | 5.01B | ||
| -1.45% | +10.57% | +60.00% | +225.28% | 4.38B | ||
| 0.00% | +2.88% | -4.46% | +14.44% | 4.17B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.12B | ||
| -1.13% | -3.52% | -6.41% | -15.93% | 2.72B | ||
| -0.40% | -0.40% | +16.90% | +0.40% | 2.72B | ||
| +0.66% | +7.26% | +49.19% | -33.82% | 2.63B | ||
| +0.28% | 0.00% | -9.48% | +10.15% | 2.06B | ||
| -0.65% | +4.84% | -1.11% | +42.57% | 2.01B | ||
| Average | -0.14% | +2.20% | +11.71% | +56.30% | ||
| Weighted average by Cap. | -0.04% | +2.46% | +10.42% | +107.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88bdb47d5f409.bEdSpw9dTUMLzp-Nr9WFW6nLjzi7GCf-j7kZeMFHPso.BywY1GgsPTBnlOr4y6PibtCU7WDLL36n5IkvAKZ0S6ciASfgeXAEOVGX2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:21 am | 8.53 | 4,000 | 352,750 |
| 04:32:25 am | 8.5 | 6,071 | 348,750 |
| 04:32:25 am | 8.51 | 3,929 | 342,679 |
| 04:32:17 am | 8.52 | 6,000 | 338,750 |
| 04:32:17 am | 8.52 | 4,000 | 332,750 |
| 04:32:08 am | 8.5 | 17,184 | 328,750 |
| 04:32:08 am | 8.5 | 1,848 | 311,566 |
| 04:30:57 am | 8.5 | 3,576 | 309,718 |
| 04:30:57 am | 8.5 | 2,392 | 306,142 |
| 04:30:57 am | 8.5 | 108 | 303,750 |
Monthly variations
Annual change
| 2024 | +13.61% | ||
| 2023 | -6.49% | ||
| 2022 | -24.13% | ||
| 2021 | +39.62% | ||
| 2020 | -22.34% | ||
| 2019 | -22.32% | ||
| 2018 | -41.15% | ||
| 2017 | +36.60% | ||
| 2016 | +5.52% | ||
| 2015 | +88.31% | ||
| 2014 | +5.48% |
- Stock Market
- Equities
- B2H Stock
- Quotes B2 Impact ASA
