BAIDU, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.5 EUR | +4.03% |
|
+7.28% | -9.79% |
| 04:11am | TAKE A LOOK-Beijing auto show | RE |
| Apr. 25 | PEKING/German carmakers want to get off the defensive in China | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 92.2 € | 91.9 € | 92.8 € | 91.8 € | 95.8 € |
| Volume | 1 109 | 889 | 797 | 246 | 945 |
| Change | +3.25% | -0.33% | +0.98% | -1.08% | +4.03% |
| Opening | 90.20 | 92.40 | 94.00 | 93.40 | 97 |
| High | 92.20 | 92.50 | 94.70 | 93.40 | 97 |
| Low | 89.70 | 91.30 | 92.30 | 91.80 | 95.5 |
Performance
| 1 day | +4.03% | ||
| 1 week | +7.28% | ||
| Current month | -2.24% | ||
| 1 month | -0.31% | ||
| 3 months | -4.01% | ||
| 6 months | -6.81% | ||
| Current year | -9.79% | ||
| 1 year | -9.45% | ||
| 3 years | -46.72% | ||
| 5 years | -35.27% | ||
| 10 years | -10.77% |
Volumes
marketsDaily volume
945
Estimated daily volume
1 701
Avg. Volume 20 sessions
876
Daily volume ratio
1.94
Avg. Volume 20 sessions
83 658.00
Avg. Volume 20 sessions USD
89 587.68
Record volume 1
150 900
Record volume 2
114 120
Record volume 3
110 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
253 825 342 210
Capitalization (USD)
35 030 181 653
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 575 735 382
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
466 727
Free-Float
78.88 %
Free-Float capitalization (EUR)
1 625 258 438 817
Free-Float capitalization (USD)
224 300 291 883
Average Daily Capital Traded
0%
Highs and lows
1 week
89.70
97.00
1 month
88.60101.00
Current year
88.60108.40
1 year
88.60143.40
3 years
74.90182.20
5 years
74.90290.00
10 years
74.90290.00
Indicators
Moving average 5 days
91.60
Moving average 20 days
94.50
Moving average 50 days
95.62
Moving average 100 days
98.52
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
49.21
RSI 14 days
47.08
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +7.28% | -9.79% | -9.45% | 35.03B | ||
| -0.54% | +1.11% | -18.44% | -1.83% | 20.25B | ||
| +1.28% | +9.01% | -24.19% | +2.77% | 18.04B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +5.28% | +8.16% | -9.01% | -14.52% | 238M | ||
| +0.66% | -2.88% | +11.36% | -15.56% | 110M | ||
| -0.99% | +1.01% | -9.29% | +19.14% | 69.91M | ||
| Average | +0.42% | +0.81% | -8.48% | -2.78% | ||
| Weighted average by Cap. | +1.34% | +2.91% | -14.33% | -4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b0f23cd2dac033b01744af5bf56.WyLUn7aTUByycBs5JKtfQPdQkHxfrnWOL63XWOlyjzY.PWvt0IGjES34SUFQSvk2Bs4Bpx9ymTPAVuOBDLkT7EIzSqLyhNYKUso-Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:45 am | 95.8 | 25 | 945 |
| 08:08:23 am | 96.7 | 450 | 920 |
| 08:08:10 am | 96 | 40 | 470 |
| 05:23:59 am | 96 | 20 | 430 |
| 05:23:11 am | 95.9 | 40 | 410 |
| 05:05:05 am | 96 | 5 | 370 |
| 04:39:06 am | 95.5 | 40 | 365 |
| 04:24:22 am | 95.9 | 10 | 325 |
| 04:10:26 am | 95.6 | 100 | 315 |
| 03:56:37 am | 96.3 | 50 | 215 |
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | +0.19% | ||
| 2022 | -11.67% | ||
| 2021 | -25.37% | ||
| 2020 | +43.32% | ||
| 2019 | -20.58% | ||
| 2018 | -28.21% | ||
| 2017 | +24.56% | ||
| 2016 | -12.17% | ||
| 2015 | -5.07% | ||
| 2014 | +49.80% | ||
| 2013 | +68.32% | ||
| 2012 | -14.90% | ||
| 2011 | +17.36% | ||
| 2010 | +158.29% | ||
| 2009 | +229.79% | ||
| 2008 | -68.52% | ||
| 2007 | +226.91% | ||
| 2006 | +58.21% | ||
| 2005 | -40.38% |
- Stock Market
- Equities
- BIDU Stock
- B1C Stock
- Quotes Baidu, Inc.
