Stock B1C BAIDU, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Baidu, Inc. Deutsche Boerse AG

Equities

B1C

US0567521085

Internet Services

Market Closed - Deutsche Boerse AG
Other stock markets
 01:03:13 2024-04-29 pm EDT 		5-day change 1st Jan Change
99.5 EUR +4.08% Intraday chart for Baidu, Inc. +7.92% -6.31%
Apr. 29 Top Midday Stories: BBVA, ON Semiconductor Report Earnings; Tesla Strikes Deal with Baidu; Paramount Chief Executive Expected to be Fired by Monday; Blackstone to Acquire Hipgnosis; Ford Under NHTSA Investigation MT
Apr. 29 Tesla: share price rises, FSD system approved in China CF

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Baidu, Inc.(B1C) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 92.8 € 91.8 € 95.6 € 99.5 €
Volume 797 246 1 549 3 125
Change +0.98% -1.08% +4.14% +4.08%
Opening 94.00 93.40 97.00 100.20
High 94.70 93.40 97.00 100.20
Low 92.30 91.80 94.80 97.10

Performance

1 day+4.08%
1 week+7.92%
Current month+1.53%
1 month+1.53%
3 months+0.40%
6 months-3.40%
Current year-6.31%
1 year-8.72%
3 years-43.14%
5 years-33.67%
10 years-10.21%

Volumes

markets
Daily volume
3 125
Estimated daily volume
3 125
Avg. Volume 20 sessions
1 137
Daily volume ratio
2.75
Avg. Volume 20 sessions
113 131.50
Avg. Volume 20 sessions USD
121 238.50
Record volume 1
150 900
Record volume 2
114 120
Record volume 3
110 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
254 885 356 524
Capitalization (USD)
35 247 586 183
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 613 288 224
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
467 671
Free-Float
78.88 %
Free-Float capitalization (EUR)
1 632 045 772 165
Free-Float capitalization (USD)
225 692 345 741
Average Daily Capital Traded
0%

Highs and lows

1 week
91.80
Extreme 91.8
100.20
1 month
88.60
Extreme 88.6
101.00
Current year
88.60
Extreme 88.6
108.40
1 year
88.60
Extreme 88.6
143.40
3 years
74.90
Extreme 74.9
176.40
5 years
74.90
Extreme 74.9
290.00
10 years
74.90
Extreme 74.9
290.00

Indicators

Moving average 5 days
94.32
Moving average 20 days
94.21
Moving average 50 days
95.43
Moving average 100 days
98.35
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
59.93
RSI 14 days
54.33

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
BAIDU, INC. Stock Baidu, Inc.
+4.08%+7.92%-6.31%-8.72% 35.25B
NAVER CORPORATION Stock NAVER Corporation
+1.76%+2.10%-17.54%-3.95% 20.08B
Z HOLDINGS CORPORATION Stock Z Holdings Corporation
+0.77%+6.98%-23.61%+9.12% 18.05B
YANDEX N.V. Stock Yandex N.V.
-6.79%-.--%-.--%-.--% 6.85B
LASTMINUTE.COM N.V. Stock lastminute.com N.V.
+1.84%+9.14%-5.15%-11.60% 253M
GURUNAVI, INC. Stock Gurunavi, Inc.
-0.33%-7.06%+10.99%-16.30% 109M
FIRSTLOGIC,INC. Stock Firstlogic,Inc.
+0.40%-2.34%-8.93%+16.55% 68.39M
Average+0.25%+3.40%-7.22%-2.13%
Weighted average by Cap.+1.82%+4.76%-12.42%-2.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b44db89a42.6jdhcZQP6EJMB5YW1JlDRlwl-gc-mzANJ1t9kAiZA2Q.iA4rQNhM3TJ6c-Fj4M0UdAVjnTZP00p9Xz8I_UHLcFeldTYb80ysdhZDxw
DatePriceVolumeDaily volume
01:03:13 pm 99.5 10 3,125
11:59:13 am 98.5 80 3,115
11:49:26 am 98.7 56 3,035
10:36:07 am 98 15 2,979
10:06:02 am 97.9 100 2,964
10:04:47 am 98 60 2,864
09:56:48 am 98.8 50 2,804
09:56:07 am 98.8 100 2,754
09:43:22 am 99.3 15 2,654

Chart Baidu, Inc.

Chart Baidu, Inc.
More charts

Monthly variations

Annual change

2024-6.31%
2023+0.19%
2022-11.67%
2021-25.37%
2020+43.32%
2019-20.58%
2018-28.21%
2017+24.56%
2016-12.17%
2015-5.07%
2014+49.80%
2013+68.32%
2012-14.90%
2011+17.36%
2010+158.29%
2009+229.79%
2008-68.52%
2007+226.91%
2006+58.21%
2005-40.38%
  1. Stock Market
  2. Equities
  3. BIDU Stock
  4. B1C Stock
  5. Quotes Baidu, Inc.