Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.06 USD | -0.18% | +9.66% | +6.40% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 32.03 $ | 33.66 $ | 34.12 $ | 34.06 $ |
Volume | 144 847 | 276 968 | 309 743 | 173 145 |
Change | +0.63% | +5.09% | +1.37% | -0.18% |
Opening | 31.60 | 32.25 | 33.85 | 34.34 |
High | 32.23 | 33.67 | 34.29 | 34.56 |
Low | 31.60 | 32.04 | 33.48 | 34.00 |
Performance
1 day | -0.18% | ||
1 week | +7.01% | ||
Current month | +6.47% | ||
1 month | +7.24% | ||
3 months | +7.28% | ||
6 months | +35.86% | ||
Current year | +6.40% | ||
1 year | +34.94% | ||
3 years | -12.37% | ||
5 years | -14.98% | ||
10 years | +37.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | +7.01% | +6.40% | +34.94% | 1.58B | ||
-1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
-1.53% | +1.58% | +2.39% | +4.62% | 74.34B | ||
-1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
+0.55% | +3.71% | +13.25% | +33.31% | 46.9B | ||
+1.61% | +1.55% | +1.36% | -4.75% | 46.37B | ||
-0.68% | 0.00% | +19.29% | +3.54% | 45.3B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +0.96% | +6.99% | +42.80% | 25.18B | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.9B | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.48B | ||
-3.29% | -4.43% | +0.77% | +18.06% | 17.25B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.58B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.01B | ||
Average | -0.54% | +1.70% | -0.59% | +8.24% | ||
Weighted average by Cap. | -0.64% | +2.05% | +4.32% | +9.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 34.06 | 30,832 | 117,674 |
03:59:59 pm | 34.07 | 800 | 86,842 |
03:59:58 pm | 34.06 | 700 | 86,042 |
03:59:54 pm | 34.07 | 197 | 85,342 |
03:59:54 pm | 34.07 | 100 | 85,145 |
03:59:54 pm | 34.08 | 100 | 85,045 |
03:59:54 pm | 34.09 | 167 | 84,945 |
03:59:53 pm | 34.09 | 600 | 84,778 |
03:59:53 pm | 34.09 | 150 | 84,178 |
03:59:53 pm | 34.09 | 100 | 84,028 |
Monthly variations
Annual change
2024 | +6.59% | ||
2023 | +7.38% | ||
2022 | -21.78% | ||
2021 | +22.30% | ||
2020 | -15.83% | ||
2019 | +18.09% | ||
2018 | -13.61% | ||
2017 | +15.43% | ||
2016 | +111.66% | ||
2010 | -70.72% | ||
2009 | -49.27% | ||
2008 | -45.12% | ||
2007 | -67.93% | ||
2006 | +29.12% | ||
2005 | +9.89% | ||
2004 | +1.68% | ||
2003 | -1.56% |
- Stock Market
- Equities
- NTB Stock
- Quotes The Bank of N.T. Butterfield & Son Limited