BANQUE CANTONALE VAUDOISE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 CHF | +0.48% |
|
-0.75% | -7.97% |
| Feb. 12 | Autonomous Research Lowers Price Target on Banque Cantomale Vaudois | MT |
| Feb. 08 | Transcript : Banque Cantonale Vaudoise, 2023 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 100.4 CHF | 101.4 CHF | 100.6 CHF | 99.55 CHF | 99.85 CHF |
| Volume | 58 103 | 86 231 | 42 752 | 39 668 | 11 400 |
| Change | -0.20% | +1.00% | -0.79% | -1.04% | +0.48% |
| Opening | 100.60 | 100.50 | 101.50 | 100.60 | 100 |
| High | 101.20 | 101.40 | 101.50 | 100.80 | 100.4 |
| Low | 100.10 | 99.45 | 100.20 | 99.15 | 99.1 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.40% | ||
| Current month | -4.39% | ||
| 1 month | -4.02% | ||
| 3 months | -8.99% | ||
| 6 months | +0.25% | ||
| Current year | -7.65% | ||
| 1 year | +8.15% | ||
| 3 years | +6.37% | ||
| 5 years | +24.63% | ||
| 10 years | +91.95% |
Volumes
marketsDaily volume
7 699
Estimated daily volume
33 908
Avg. Volume 20 sessions
56 847
Daily volume ratio
0.60
Avg. Volume 20 sessions CHF
5 676 172.95
Avg. Volume 20 sessions USD
6 228 748.39
Record volume 1
2 368 050
Record volume 2
2 319 474
Record volume 3
2 262 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
8 531 824 013
Capitalization (USD)
9 362 397 081
Net sales (CHF)
1 160 000 000
Net sales (USD)
1 272 926 000
Number of employees
1 982
Sales / Employee (CHF)
585 267
Sales / Employee (USD)
642 243
Free-Float
32.62 %
Free-Float capitalization (CHF)
2 788 658 899
Free-Float capitalization (USD)
3 060 134 843
Average Daily Capital Traded
0.07%
Highs and lows
1 week
99.10
101.50
1 month
97.25105.80
Current year
97.25112.50
1 year
84.40112.50
3 years
67.30112.50
5 years
67.30112.50
10 years
47.28112.50
Indicators
Moving average 5 days
100.51
Moving average 20 days
101.30
Moving average 50 days
103.99
Moving average 100 days
105.63
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
45.20
RSI 14 days
43.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.40% | -7.65% | +8.15% | 9.36B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| -0.02% | +2.35% | +4.08% | +15.69% | 154B | ||
| -0.01% | -1.33% | -11.60% | -9.62% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.47% | +3.88% | +11.25% | +21.18% | 93.9B | ||
| -1.22% | +7.01% | +25.08% | +41.79% | 87.06B | ||
| -0.48% | +4.02% | +8.74% | +18.14% | 82.82B | ||
| Average | -0.25% | +3.01% | +8.92% | +17.38% | ||
| Weighted average by Cap. | -0.39% | +3.14% | +10.13% | +17.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
513.gl69nvV-t--kbx0C9t72_VoTF2qiOXQHZGTta_VSyFI.6h-Ex5or9rr1KXtjsKuZmj1FdDDgXDJwUy21GqEFjyPSM-3npDXu2-srTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:50 am | 100.2 | 2 | 6,414 |
| 04:43:44 am | 100.2 | 44 | 6,412 |
| 04:43:44 am | 100.2 | 62 | 6,368 |
| 04:43:44 am | 100.2 | 88 | 6,306 |
| 04:43:44 am | 100.1 | 1 | 6,218 |
| 04:43:44 am | 100.1 | 1 | 6,217 |
| 04:43:44 am | 100.1 | 1 | 6,216 |
| 04:43:44 am | 100.1 | 1 | 6,215 |
| 04:28:38 am | 100 | 49 | 6,214 |
| 04:18:48 am | 100 | 16 | 6,165 |
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | +22.25% | ||
| 2022 | +25.35% | ||
| 2021 | -26.48% | ||
| 2020 | +21.90% | ||
| 2019 | +6.61% | ||
| 2018 | +0.82% | ||
| 2017 | +13.95% | ||
| 2016 | +1.34% | ||
| 2015 | +18.09% | ||
| 2014 | +10.79% | ||
| 2013 | +0.36% | ||
| 2012 | +6.25% | ||
| 2011 | -7.08% | ||
| 2010 | +19.46% | ||
| 2009 | +29.35% | ||
| 2008 | -36.58% | ||
| 2007 | -14.65% | ||
| 2006 | +55.29% | ||
| 2005 | +84.84% | ||
| 2004 | +45.04% | ||
| 2003 | +76.25% | ||
| 2002 | -71.43% | ||
| 2001 | -50.00% | ||
| 2000 | +11.78% | ||
| 1999 | +7.28% | ||
| 1998 | -6.41% | ||
| 1997 | +48.07% | ||
| 1996 | +4.33% | ||
| 1995 | +0.94% | ||
| 1994 | -11.46% | ||
| 1993 | +14.29% | ||
| 1992 | +1.45% |
- Stock Market
- Equities
- BCVN Stock
- Quotes Banque Cantonale Vaudoise
