Quotes Basic-Fit N.V.

Equities

BFIT

NL0011872650

Leisure & Recreation

Real-time Euronext Amsterdam Other stock markets 03:57:00 2024-04-26 am EDT			5-day change	1st Jan Change
20.92 ^EUR	-0.48%		+1.06%	-25.71%

Mar. 14	Transcript : Basic-Fit N.V., 2023 Earnings Call, Mar 14, 2024
Mar. 14	Basic-Fit N.V. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Euronext Amsterdam

Basic-Fit N.V.(BFIT) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	20.86 €	21.26 €	21.28 €	21.02 €	20.92 €
Volume	258 747	160 469	182 448	138 974	108 976
Change	+0.77%	+1.92%	+0.09%	-1.22%	-0.48%
Opening	21.10	20.96	21.48	21.18	21.52
High	21.52	21.46	21.66	21.50	21.6
Low	20.84	20.74	21.28	20.92	20.34

Performance

1 day	-0.48%
1 week	+1.06%
Current month	+1.16%
1 month	+4.39%
3 months	-23.37%
6 months	-16.12%
Current year	-25.71%
1 year	-44.36%
3 years	-43.64%
5 years	-33.27%

Volumes

markets

Daily volume

108 976

Estimated daily volume

958 788

Avg. Volume 20 sessions

199 994

Daily volume ratio

4.79

Avg. Volume 20 sessions

4 183 874.48

Avg. Volume 20 sessions USD

4 489 297.32

Record volume 1

7 043 949

Record volume 2

2 761 454

Record volume 3

1 743 691

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 385 040 915

Capitalization (USD)

1 486 148 902

Net sales (EUR)

1 047 247 000

Net sales (USD)

1 123 696 031

Number of employees

8 182

Sales / Employee (EUR)

127 994

Sales / Employee (USD)

137 338

Free-Float

78.32 %

Free-Float capitalization (EUR)

1 084 795 754

Free-Float capitalization (USD)

1 163 985 844

Average Daily Capital Traded

0.3%

Highs and lows

1 week

20.34

21.66

1 month

19.86

21.94

Current year

19.06

29.10

1 year

19.06

39.96

3 years

19.06

49.24

5 years

10.52

49.24

10 years

10.52

49.24

Indicators

Moving average 5 days

21.02

Moving average 20 days

20.95

Moving average 50 days

22.84

Moving average 100 days

24.86

Price spread / (MMA5)

+0.50%

Price spread / (MMA20)

+0.12%

Price spread / (MMA50)

+9.15%

Price spread / (MMA100)

+18.84%

STIM

RSI 9 days

55.60

RSI 14 days

48.19

Sector Comparison - Gyms, Fitness and Spa Centers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BASIC-FIT N.V.	-0.48%	+1.06%	-25.71%	-44.36%	1.49B
	PLANET FITNESS, INC.	-1.98%	+2.10%	-17.97%	-23.87%	5.22B
	LEEJAM SPORTS COMPANY	-1.44%	-1.44%	+1.28%	+86.93%	2.88B
	LIFE TIME GROUP HOLDINGS, INC.	-3.69%	+0.71%	-6.43%	-24.83%	2.78B
	SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A.	-0.65%	+4.10%	-6.26%	+71.83%	2.77B
	ONESPAWORLD HOLDINGS LIMITED	+0.08%	+2.04%	-11.13%	+6.55%	1.26B
	CURVES HOLDINGS CO., LTD.	+0.27%	-2.77%	+12.88%	-6.84%	434M
	XPONENTIAL FITNESS, INC.	-0.64%	-4.88%	-3.26%	-60.97%	394M
	SATS ASA	+1.66%	+3.27%	+20.98%	+80.51%	337M
	WORLD FITNESS SERVICES LTD.	-1.12%	-2.80%	-	-	335M
	POWER WIND HEALTH INDUSTRY INCORPORATED	-1.35%	0.00%	-10.57%	-24.91%	268M
	THE GYM GROUP PLC	-0.45%	+3.15%	+4.90%	+18.51%	246M
	TOSHO CO., LTD.	+0.89%	-0.44%	-19.02%	-48.08%	165M
	FAST FITNESS JAPAN INCORPORATED	+0.19%	+1.71%	+1.52%	-33.46%	129M
	HOLMES PLACE INTERNATIONAL LTD	-1.87%	-0.21%	+14.39%	+21.67%	124M
	RENAISSANCE,INCORPORATED	-0.30%	+0.80%	+14.38%	+7.17%	122M
Average	-0.71%	-0.45%	-2.00%	+1.72%
Weighted average by Cap.	-1.47%	+0.45%	-8.99%	+10.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c29aacde.B5tGNn0-XSR5KmmkOAhEnU2lYHVK7_E8587GmFCnkFw.S8E8fQpKDEAaS1nwbEsg0SXHAwQQrr56o4ezwRz_pW9jqSxPNVMvbjdOPA

Date	Price	Volume	Daily volume
03:57:00 am	20.92	84	108,976
03:56:05 am	20.98	9	108,892
03:55:44 am	20.96	32	108,883
03:55:44 am	20.96	34	108,851
03:55:44 am	20.96	90	108,817
03:55:44 am	20.96	5	108,727
03:55:44 am	20.96	156	108,722
03:51:55 am	20.96	90	108,566
03:51:45 am	20.94	270	108,476
03:50:53 am	20.92	200	108,206