Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke    BMW   DE0005190003

BAYERISCHE MOTOREN WERKE (BMW)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/11 17:35:22
11/14/2018 11/15/2018 11/16/2018 11/19/2018 11/20/2018 Date
74.66(c) 74.2(c) 73.74(c) 74.18(c) 73.69(c) Last
+1.03% -0.62% -0.62% +0.60% -0.66% Change
2 677 272 2 644 968 1 941 853 1 711 054 1 624 218 Volume
74.58 74.06 74.56 74.02 74.07 Open
76.37 74.39 75.12 74.83 74.3 High
74.2 73 73.07 73.98 73.08 Low
Capitalization
Number of securities 657 600 000
Capitalization (EUR) 48 780 768 000
Capitalization (USD) 54 841 224 215
Volumes Xetra
Session volume 1 624 218
Avg. Volume 20 sessions 2 453 988
Volume ratio 0.66
Session exchange 119 688 624€
Avg. Exchange 20 sessions 180 834 339€
Swapped fund session 0.25%
Changes at market close
5-day price change -0.28%
Change as of January 1 -15.13%
1-year price change -13.49%
10-year price change +297.79%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (01/23/2009) 17.22
Indicators Xetra
STIM
RSI 14 days 43.78
MA20 74.90
MA50 77.31
MA100 79.39
MA20 / Price -1.64%
MA50 / Price -4.91%
MA100 / Price -7.74%
Last transactions Xetra
Time Price Quantity
05:35:22 pm 73.69 433689
05:29:59 pm 73.66 138
05:29:58 pm 73.64 238
05:29:58 pm 73.65 138
05:29:56 pm 73.69 21
05:29:55 pm 73.69 5
05:29:49 pm 73.66 100
05:29:48 pm 73.66 100
05:29:48 pm 73.67 8
05:29:47 pm 73.67 100
05:29:46 pm 73.69 118
05:29:46 pm 73.7 340
05:29:46 pm 73.69 871
05:29:46 pm 73.68 226
05:29:46 pm 73.67 163
05:29:46 pm 73.67 23
05:29:45 pm 73.65 24
05:29:44 pm 73.66 1
05:29:44 pm 73.66 16
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BAYERISCHE MOTOREN WERKE
Daily chart BAYERISCHE MOTOREN WERKE
Duration : Period :
Bayerische Motoren Werke Technical Analysis Chart | MarketScreener
Full-screen chart