Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke    BMW   DE0005190003

BAYERISCHE MOTOREN WERKE

(BMW)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 19/02 04:40:03
bid / middle / ask theor. Change* Change Volume
70.55 / 70.555 / 70.56 -0.05% -0.05% 5 536
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/02 04:24:44
02/13/2019 02/14/2019 02/15/2019 02/18/2019 02/19/2019 Date
70.39(c) 69.35(c) 70.77(c) 70.59(c) 70.47 Last
+0.69% -1.48% +2.05% -0.25% -0.17% Change
1 785 637 1 847 105 2 744 797 1 095 834 145 157 Volume
70.5 71 69.1 70.2 70.24 Open
70.62 71.11 71.16 71.02 70.91 High
69.68 69.34 68.11 69.96 70.09 Low
Capitalization
Number of securities 657 600 000
Capitalization (EUR) 46 419 984 000
Capitalization (USD) 51 860 051 284
Volumes Xetra
Session volume 108 548
Avg. Volume 20 sessions 1 715 619
Volume ratio 0.06
Session exchange 7 676 515€
Avg. Exchange 20 sessions 121 328 554€
Swapped fund session 0.02%
Changes at 02/18/2019 market close
5-day price change +1.70%
Change as of January 1 -0.16%
1-year price change -19.89%
10-year price change +227.11%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (02/24/2009) 18.29
Indicators Xetra
STIM
RSI 14 days 44.75
MA20 72.27
MA50 72.26
MA100 73.83
MA20 / Price -2.19%
MA50 / Price -2.18%
MA100 / Price -4.40%
Last transactions Xetra
Time Price Quantity
04:24:44 am 70.47 100
04:24:38 am 70.46 50
04:24:16 am 70.49 159
04:24:11 am 70.48 100
04:24:01 am 70.5 52
04:24:01 am 70.5 200
04:24:01 am 70.49 80
04:23:31 am 70.49 100
04:23:23 am 70.48 228
04:23:13 am 70.49 52
04:23:02 am 70.48 100
04:22:55 am 70.47 64
04:22:47 am 70.45 100
04:22:44 am 70.44 100
04:22:41 am 70.44 200
04:22:36 am 70.45 100
04:22:36 am 70.46 100
04:22:35 am 70.47 100
04:21:59 am 70.5 100
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BAYERISCHE MOTOREN WERKE
Daily chart BAYERISCHE MOTOREN WERKE
Duration : Period :
Bayerische Motoren Werke Technical Analysis Chart | MarketScreener
Full-screen chart