Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Bayerische Motoren Werke    BMW   DE0005190003

BAYERISCHE MOTOREN WERKE (BMW)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes Tradegate   Real-time Quote. Real-time - 26/09 17:14:24
bid / middle / ask theor. Change* Change Volume
78.84 / 78.845 / 78.85 -0.20% -0.20% 124 867
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/09 16:59:26
09/20/2018 09/21/2018 09/24/2018 09/25/2018 09/26/2018 Date
85.32(c) 85.77(c) 83.5(c) 79(c) 78.72 Last
+2.13% +0.53% -2.65% -5.39% -0.35% Change
2 570 524 4 350 959 2 303 604 6 446 086 2 602 252 Volume
83.17 86.13 85.34 83.4 78.22 Open
85.48 86.74 85.4 83.73 78.81 High
83.17 85.26 83.4 78.51 76.67 Low
Capitalization
Number of securities 657 600 000
Capitalization (EUR) 51 950 400 000
Capitalization (USD) 60 371 088 531
Volumes Xetra
Session volume 2 602 252
Avg. Volume 20 sessions 2 159 537
Volume ratio 1.21
Session exchange 204 849 277€
Avg. Exchange 20 sessions 169 998 717€
Swapped fund session 0.40%
Changes at market close
5-day price change -4.44%
Change as of January 1 -9.02%
1-year price change -6.82%
10-year price change +170.97%
Extremes Xetra
10-year High (03/17/2015) 123.75
10-year Low (10/28/2008) 16
Indicators Xetra
STIM
RSI 14 days 53.32
MA20 82.81
MA50 82.37
MA100 83.46
MA20 / Price -5.20%
MA50 / Price -4.64%
MA100 / Price -6.02%
Last transactions Xetra
Time Price Quantity
04:59:26 pm 78.72 115
04:59:26 pm 78.72 515
04:59:26 pm 78.72 159
04:59:16 pm 78.74 48
04:59:16 pm 78.74 48
04:59:16 pm 78.74 174
04:59:16 pm 78.73 144
04:59:16 pm 78.73 100
04:59:12 pm 78.72 275
04:59:12 pm 78.73 43
04:59:12 pm 78.72 1156
04:59:09 pm 78.71 140
04:59:05 pm 78.71 37
04:59:05 pm 78.71 67
04:59:04 pm 78.71 100
04:59:04 pm 78.71 181
04:59:04 pm 78.72 20
04:59:04 pm 78.71 100
04:59:04 pm 78.72 13
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for BAYERISCHE MOTOREN WERKE
Daily chart BAYERISCHE MOTOREN WERKE
Duration : Period :
Bayerische Motoren Werke Technical Analysis Chart | MarketScreener
Full-screen chart