BEIJING VASTDATA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.69 CNY | +0.16% |
|
+5.14% | -28.71% |
| Apr. 19 | Vastdata Technology Buys Back Restricted Shares | MT |
| Apr. 18 | Beijing Vastdata Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.36 ¥ | 12.18 ¥ | 12.28 ¥ | 12.67 ¥ | 12.69 ¥ |
| Volume | 6 543 542 | 3 781 422 | 2 842 640 | 4 589 680 | 3 635 600 |
| Change | +2.40% | -1.46% | +0.82% | +3.18% | +0.16% |
| Opening | 12.17 | 12.18 | 12.05 | 12.24 | 12.67 |
| High | 12.66 | 12.37 | 12.37 | 12.68 | 12.87 |
| Low | 12.09 | 11.77 | 12.02 | 12.24 | 12.45 |
Performance
| 1 day | +0.16% | ||
| 1 week | +5.14% | ||
| Current month | -12.06% | ||
| 1 month | -19.94% | ||
| 3 months | -8.71% | ||
| 6 months | -24.33% | ||
| Current year | -28.71% | ||
| 1 year | -39.71% | ||
| 3 years | +11.61% | ||
| 5 years | -3.14% |
Volumes
marketsDaily volume
3 635 600
Avg. Volume 20 sessions
4 732 660
Avg. Volume 20 sessions CNY
60 057 455.40
Avg. Volume 20 sessions USD
8 288 109.02
Record volume 1
51 693 780
Record volume 2
48 591 020
Record volume 3
45 501 470
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 675 302 682
Capitalization (USD)
507 202 796
Net sales (CNY)
261 832 120
Net sales (USD)
36 133 618
Number of employees
680
Sales / Employee (CNY)
385 047
Sales / Employee (USD)
53 138
Free-Float
52.43 %
Free-Float capitalization (CNY)
1 959 475 624
Free-Float capitalization (USD)
270 413 515
Average Daily Capital Traded
1.63%
Highs and lows
1 week
11.77
12.87
1 month
11.2615.58
Current year
9.0417.94
1 year
9.0422.99
3 years
9.0432.05
5 years
9.0432.05
10 years
4.7132.05
Indicators
Moving average 5 days
12.44
Moving average 20 days
13.07
Moving average 50 days
13.27
Moving average 100 days
14.76
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+16.31%
STIM
RSI 9 days
47.39
RSI 14 days
45.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +5.14% | -28.71% | -39.71% | 507M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.64% | +0.09% | +6.27% | +23.97% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.15% | +0.70% | +6.75% | +24.92% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.57% | +3.62% | -8.29% | -5.74% | 27.94B | ||
| Average | -0.19% | +0.53% | -2.48% | +26.36% | ||
| Weighted average by Cap. | -0.31% | -0.74% | -1.03% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.71% | ||
| 2023 | -13.38% | ||
| 2022 | +29.33% | ||
| 2021 | +11.35% | ||
| 2020 | +6.10% | ||
| 2019 | +21.29% | ||
| 2018 | -41.11% | ||
| 2017 | +300.12% |
- Stock Market
- Equities
- 603138 Stock
- Quotes Beijing Vastdata Technology Co., Ltd.
