BEIJING VASTDATA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.37 CNY | +0.53% |
|
+9.77% | -24.89% |
| Apr. 19 | Vastdata Technology Buys Back Restricted Shares | MT |
| Apr. 18 | Beijing Vastdata Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.67 ¥ | 12.69 ¥ | 12.97 ¥ | 13.3 ¥ | 13.37 ¥ |
| Volume | 4 589 680 | 3 635 600 | 5 810 000 | 4 288 748 | 4 717 600 |
| Change | +3.18% | +0.16% | +2.21% | +2.54% | +0.53% |
| Opening | 12.24 | 12.67 | 12.74 | 12.98 | 13.30 |
| High | 12.68 | 12.87 | 13.15 | 13.35 | 13.60 |
| Low | 12.24 | 12.45 | 12.70 | 12.98 | 13.06 |
Performance
| 1 day | +0.53% | ||
| 1 week | +9.77% | ||
| Current month | -7.35% | ||
| 1 month | -7.35% | ||
| 3 months | +0.91% | ||
| 6 months | -20.46% | ||
| Current year | -24.89% | ||
| 1 year | -30.55% | ||
| 3 years | +26.85% | ||
| 5 years | +5.80% |
Volumes
marketsDaily volume
4 717 600
Avg. Volume 20 sessions
4 737 701
Avg. Volume 20 sessions CNY
63 343 062.37
Avg. Volume 20 sessions USD
8 748 310.34
Record volume 1
51 693 780
Record volume 2
48 591 020
Record volume 3
45 501 470
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 872 452 704
Capitalization (USD)
534 824 443
Net sales (CNY)
261 832 120
Net sales (USD)
36 161 634
Number of employees
680
Sales / Employee (CNY)
385 047
Sales / Employee (USD)
53 179
Free-Float
52.09 %
Free-Float capitalization (CNY)
2 064 585 515
Free-Float capitalization (USD)
285 139 905
Average Daily Capital Traded
1.64%
Highs and lows
1 week
12.24
13.60
1 month
11.2614.89
Current year
9.0417.94
1 year
9.0422.99
3 years
9.0432.05
5 years
9.0432.05
10 years
4.7132.05
Indicators
Moving average 5 days
13.00
Moving average 20 days
12.86
Moving average 50 days
13.46
Moving average 100 days
14.63
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
59.28
RSI 14 days
52.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +9.77% | -24.89% | -30.55% | 535M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.92% | -1.19% | +0.93% | +18.92% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.10% | -1.90% | -8.29% | +10.76% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.98% | -9.23% | -7.96% | +26.41% | 44.15B | ||
| +1.48% | -1.03% | +7.18% | +23.09% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -0.72% | +2.54% | -6.75% | -4.12% | 28.71B | ||
| +0.08% | -0.92% | -2.96% | +17.87% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.11% | -1.42% | -3.28% | +23.31% | ||
| Weighted average by Cap. | -0.01% | -1.48% | -2.61% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.89% | ||
| 2023 | -13.38% | ||
| 2022 | +29.33% | ||
| 2021 | +11.35% | ||
| 2020 | +6.10% | ||
| 2019 | +21.29% | ||
| 2018 | -41.11% | ||
| 2017 | +300.12% |
- Stock Market
- Equities
- 603138 Stock
- Quotes Beijing Vastdata Technology Co., Ltd.
