End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.6 CNY | -1.14% | -5.45% | -4.76% |
Apr. 22 | Beiqi Foton Motor Scraps Plans to Buy Shares in Harbin Dongan Auto Engine | MT |
Feb. 28 | Beiqi Foton Motor Receives 104.4 Million Yuan Government Subsidy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 2.74 ¥ | 2.67 ¥ | 2.62 ¥ | 2.63 ¥ | 2.6 ¥ |
Volume | 72 730 730 | 86 632 400 | 82 434 820 | 71 370 550 | 96 603 560 |
Change | -0.36% | -2.55% | -1.87% | +0.38% | -1.14% |
Opening | 2.74 | 2.74 | 2.67 | 2.61 | 2.62 |
High | 2.79 | 2.76 | 2.70 | 2.66 | 2.64 |
Low | 2.73 | 2.67 | 2.61 | 2.60 | 2.55 |
Performance
1 day | -1.14% | ||
1 week | -5.45% | ||
Current month | -4.76% | ||
1 month | -4.41% | ||
6 months | -17.46% | ||
Current year | -4.76% | ||
1 year | -13.91% | ||
3 years | -37.95% | ||
5 years | -13.04% | ||
10 years | +2.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Light Trucks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | -5.45% | -4.76% | -13.91% | 2.84B | ||
-2.40% | -4.92% | +5.18% | -13.47% | 708M | ||
-0.56% | -3.76% | -42.26% | -53.14% | 115M | ||
Average | -1.37% | -2.13% | -13.95% | -26.84% | ||
Weighted average by Cap. | -1.37% | -4.48% | -4.01% | -15.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.76% | ||
2023 | -2.85% | ||
2022 | -18.31% | ||
2021 | +9.21% | ||
2020 | +50.72% | ||
2019 | +14.84% | ||
2018 | -35.23% | ||
2017 | -9.06% | ||
2016 | -2.37% | ||
2015 | +1.12% | ||
2014 | +22.75% | ||
2013 | -24.22% | ||
2012 | +15.83% | ||
2011 | -52.14% | ||
2010 | +27.45% | ||
2009 | +296.05% | ||
2008 | -63.34% | ||
2007 | +281.40% | ||
2006 | +179.80% | ||
2005 | -57.80% | ||
2004 | -37.86% | ||
2003 | +73.93% | ||
2002 | +0.76% | ||
2001 | -29.72% | ||
2000 | -19.48% | ||
1999 | +74.83% |
- Stock Market
- Equities
- 600166 Stock
- Quotes Beiqi Foton Motor Co.,Ltd.