BELSHIPS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 NOK | +5.78% |
|
+14.35% | +34.39% |
| Apr. 22 | Belships Expands Fleet with Lease of Two New Bulk Carriers | MT |
| Apr. 22 | Belships ASA Announces Fleet Expansion | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.5 kr | 21.65 kr | 22.2 kr | 23.35 kr | 24.7 kr |
| Volume | 238 278 | 354 707 | 349 153 | 966 709 | 793 061 |
| Change | -0.46% | +0.70% | +2.54% | +5.18% | +5.78% |
| Opening | 21.70 | 21.50 | 21.65 | 22.20 | 23.75 |
| High | 22.00 | 21.90 | 22.25 | 23.45 | 24.9 |
| Low | 21.45 | 21.50 | 21.65 | 22.20 | 23.6 |
Performance
| 1 day | +5.78% | ||
| 1 week | +14.35% | ||
| Current month | +18.18% | ||
| 1 month | +18.47% | ||
| 3 months | +13.04% | ||
| 6 months | +44.44% | ||
| Current year | +34.39% | ||
| 1 year | +20.78% | ||
| 3 years | +199.39% | ||
| 5 years | +240.69% | ||
| 10 years | +333.33% |
Volumes
marketsDaily volume
647 447
Estimated daily volume
2 145 301
Avg. Volume 20 sessions
391 925
Daily volume ratio
5.47
Avg. Volume 20 sessions NOK
9 680 547.50
Avg. Volume 20 sessions USD
883 204.75
Record volume 1
22 217 900
Record volume 2
14 364 330
Record volume 3
7 694 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
537 157 863
Capitalization (USD)
537 157 863
Net sales (USD)
434 171 000
Number of employees
631
Sales / Employee (USD)
688 068
Free-Float
35.93 %
Free-Float capitalization (NOK)
17 629 578
Free-Float capitalization (USD)
193 303 382
Average Daily Capital Traded
1.8%
Highs and lows
1 week
21.45
24.90
1 month
20.1024.90
Current year
18.5824.90
1 year
15.4024.90
3 years
8.2026.50
5 years
5.0026.50
10 years
1.9626.50
Indicators
Moving average 5 days
22.06
Moving average 20 days
21.19
Moving average 50 days
21.14
Moving average 100 days
20.55
Price spread / (MMA5)
-10.69%
Price spread / (MMA20)
-14.21%
Price spread / (MMA50)
-14.43%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
67.88
RSI 14 days
62.42
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.78% | +14.35% | +34.39% | +20.78% | 537M | ||
| +0.56% | +7.74% | +26.13% | +11.73% | 11.86B | ||
| +0.28% | +6.50% | +19.66% | +30.51% | 4.08B | ||
| +2.09% | +3.86% | +34.38% | -13.04% | 3.86B | ||
| +1.88% | +3.96% | +14.86% | +17.35% | 2.77B | ||
| +1.24% | -6.67% | -14.81% | - | 1.9B | ||
| +1.27% | -0.78% | +18.84% | -8.35% | 1.89B | ||
| +2.40% | +10.94% | +15.45% | +58.60% | 1.81B | ||
| -0.40% | +8.52% | +0.82% | +213.14% | 1.66B | ||
| -0.59% | +3.71% | +29.04% | +8.23% | 1.54B | ||
| +0.09% | +2.81% | -0.11% | +28.68% | 1.44B | ||
| 0.00% | +0.56% | +3.65% | +0.56% | 1.4B | ||
| -0.70% | +15.52% | +15.40% | -35.17% | 1.37B | ||
| +0.23% | +6.19% | +57.19% | +93.02% | 1.35B | ||
| +1.41% | +7.87% | +10.66% | +28.29% | 1.37B | ||
| +10.33% | +5.83% | -4.98% | -31.37% | 1.19B | ||
| Average | +1.65% | +4.00% | +16.29% | +28.20% | ||
| Weighted average by Cap. | +1.15% | +4.25% | +19.39% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1836867.xhh4xl2JbGsVQchUmKAqyANb_SRD0lJZ8V7yZTPb8TM.qyoCrwjqBRJZc60B3c9djUkKyhI6_zg8sDTfFEasnXCVeRqXbvojPlJ2iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:17 am | 24.7 | 2,645 | 647,447 |
| 05:13:09 am | 24.7 | 416 | 644,802 |
| 05:13:01 am | 24.7 | 1,421 | 644,386 |
| 05:12:52 am | 24.7 | 400 | 642,965 |
| 05:12:49 am | 24.7 | 640 | 642,565 |
| 05:12:23 am | 24.7 | 600 | 641,925 |
| 05:12:20 am | 24.7 | 1,000 | 641,325 |
| 05:12:20 am | 24.7 | 2,064 | 640,325 |
| 05:12:20 am | 24.7 | 455 | 638,261 |
| 05:11:30 am | 24.7 | 2,606 | 637,806 |
Monthly variations
Annual change
| 2024 | +27.04% | ||
| 2023 | +28.71% | ||
| 2022 | +1.28% | ||
| 2021 | +123.81% | ||
| 2020 | -13.10% | ||
| 2019 | +45.00% | ||
| 2018 | +3.73% | ||
| 2017 | +21.41% | ||
| 2016 | +65.42% | ||
| 2015 | -40.00% | ||
| 2014 | -38.93% | ||
| 2013 | +46.53% | ||
| 2012 | -6.88% | ||
| 2011 | -33.79% | ||
| 2010 | -16.67% | ||
| 2009 | +77.55% | ||
| 2008 | -80.56% | ||
| 2007 | +110.00% | ||
| 2006 | +68.78% | ||
| 2005 | -41.72% | ||
| 2004 | +36.31% | ||
| 2003 | +371.05% | ||
| 2002 | -52.38% | ||
| 2001 | -5.00% | ||
| 2000 | +5.00% | ||
| 1999 | +14.29% | ||
| 1998 | -77.27% | ||
| 1997 | -26.67% | ||
| 1996 | 0.00% | ||
| 1995 | -16.33% | ||
| 1994 | -16.33% | ||
| 1993 | +50.00% | ||
| 1992 | -38.46% |
- Stock Market
- Equities
- BELCO Stock
- Quotes Belships ASA
