BIOGEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.5 USD | +0.23% |
|
+6.27% | -21.76% |
| Apr. 25 | Goldman Sachs Adjusts Biogen Price Target to $340 From $393 | MT |
| Apr. 25 | Canaccord Genuity Adjusts Price Target on Biogen to $308 From $305 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 194.11 $ | 193.18 $ | 201.99 $ | 202.46 $ |
| Volume | 1 119 536 | 1 461 694 | 3 265 676 | 1 590 274 |
| Change | -0.14% | -0.48% | +4.56% | +0.23% |
| Opening | 196.19 | 193.34 | 198.97 | 201.21 |
| High | 196.78 | 195.86 | 205.75 | 205.36 |
| Low | 193.23 | 192.75 | 198.97 | 198.11 |
Performance
| 1 day | +0.23% | ||
| 1 week | +6.27% | ||
| Current month | -6.11% | ||
| 1 month | -6.57% | ||
| 3 months | -17.77% | ||
| 6 months | -17.94% | ||
| Current year | -21.76% | ||
| 1 year | -28.31% | ||
| 3 years | -22.91% | ||
| 5 years | -11.93% | ||
| 10 years | -29.16% |
Volumes
marketsDaily volume
1 590 300
Estimated daily volume
1 590 300
Avg. Volume 20 sessions
1 260 038
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
255 107 293.48
Record volume 1
118 284 800
Record volume 2
52 544 850
Record volume 3
41 080 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 361 427 588
Net sales (USD)
9 836 000 000
Number of employees
7 570
Sales / Employee (USD)
1 299 339
Free-Float
85.34 %
Free-Float capitalization (USD)
29 159 355 782
Average Daily Capital Traded
0.87%
Highs and lows
1 week
192.75
205.75
1 month
189.44217.57
Current year
189.44268.30
1 year
189.44319.76
3 years
187.16468.55
5 years
187.16468.55
10 years
187.16480.18
Indicators
Moving average 5 days
197.22
Moving average 20 days
202.16
Moving average 50 days
213.44
Moving average 100 days
230.69
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
53.27
RSI 14 days
46.03
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +6.27% | -21.76% | -28.31% | 29.36B | ||
| -1.34% | +1.89% | -4.21% | -10.19% | 87.31B | ||
| -1.27% | -1.27% | +2.63% | -0.76% | 40.86B | ||
| +3.56% | +4.25% | +58.56% | +42.26% | 24.49B | ||
| -9.90% | -8.77% | -14.78% | -14.02% | 17.31B | ||
| -1.08% | -3.10% | -18.49% | -30.41% | 11.62B | ||
| -1.92% | -5.77% | -15.61% | -15.90% | 11.31B | ||
| +0.38% | -17.23% | -44.02% | -36.10% | 11.26B | ||
| +5.41% | +8.25% | +5.17% | +6.77% | 8.31B | ||
| +1.05% | +14.39% | -9.82% | +3.21% | 7.9B | ||
| -1.35% | +0.18% | +0.71% | +18.65% | 7.63B | ||
| -2.58% | -1.42% | +76.35% | +291.22% | 6.87B | ||
| +0.81% | +2.20% | -6.98% | +7.63% | 6.49B | ||
| +2.69% | +3.86% | -9.25% | +17.67% | 6.48B | ||
| -4.01% | +0.88% | -19.93% | -45.18% | 6.02B | ||
| -3.46% | -6.17% | -47.68% | -11.42% | 5.4B | ||
| Average | -0.80% | -0.08% | -4.32% | +12.19% | ||
| Weighted average by Cap. | -0.95% | +0.72% | -2.06% | +0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68.ITQH4useKGbIVC6lgkw3asTnAl4083U-YoyFKNpihQU.FUZ2s7x3d1ObJ0Lj7zUAX7Ovbw5VuSxpDsHrXO8a2mdgBkXVtE54Mv0Dfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 202.5 | 160,482 | 997,482 |
| 03:59:59 pm | 202.5 | 100 | 837,000 |
| 03:59:59 pm | 202.6 | 100 | 836,900 |
| 03:59:59 pm | 202.6 | 100 | 836,800 |
| 03:59:59 pm | 202.6 | 400 | 836,700 |
| 03:59:59 pm | 202.6 | 200 | 836,300 |
| 03:59:59 pm | 202.6 | 300 | 836,100 |
| 03:59:59 pm | 202.6 | 100 | 835,800 |
| 03:59:58 pm | 202.5 | 400 | 835,700 |
| 03:59:58 pm | 202.5 | 226 | 835,300 |
Monthly variations
Annual change
| 2024 | -21.76% | ||
| 2023 | -6.55% | ||
| 2022 | +15.42% | ||
| 2021 | -2.02% | ||
| 2020 | -17.48% | ||
| 2019 | -1.39% | ||
| 2018 | -5.54% | ||
| 2017 | +12.34% | ||
| 2016 | -7.43% | ||
| 2015 | -9.75% | ||
| 2014 | +21.42% | ||
| 2013 | +91.00% | ||
| 2012 | +33.00% | ||
| 2011 | +64.13% | ||
| 2010 | +25.33% | ||
| 2009 | +12.32% | ||
| 2008 | -16.32% | ||
| 2007 | +15.71% | ||
| 2006 | +8.64% | ||
| 2005 | -32.02% | ||
| 2004 | +81.50% | ||
| 2003 | +10.64% | ||
| 2002 | -51.88% | ||
| 2001 | +9.09% | ||
| 2000 | +92.94% | ||
| 1999 | +318.09% | ||
| 1998 | +36.73% | ||
| 1997 | +44.74% | ||
| 1996 | +21.79% | ||
| 1995 | +817.64% | ||
| 1994 | -63.04% | ||
| 1993 | -34.29% | ||
| 1992 | -32.69% | ||
| 1991 | -29.73% |
- Stock Market
- Equities
- BIIB Stock
- Quotes Biogen Inc.
