Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Biogen Inc.    BIIB

BIOGEN INC.

(BIIB)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/09 16:00:00
09/16/2019 09/17/2019 09/18/2019 09/19/2019 09/20/2019 Date
236.12(c) 238.7(c) 235.17(c) 235.62(c) 238.79(c) Last
-0.22% +1.09% -1.48% +0.19% +1.35% Change
1 598 424 1 220 071 1 578 160 1 260 814 3 558 728 Volume
236.17 234.86 239.36 235.11 235.43 Open
240.5 239.5 239.52 238.4234 242.21 High
234.82 234.36 233.32 234.23 234.3 Low
Capitalization
Number of securities 221 000 000
Capitalization (USD) 52 072 020 000
Volumes Nasdaq
Session volume 3 811 408
Avg. Volume 20 sessions 1 624 219
Volume ratio 2.35
Session exchange 910 126 116$
Avg. Exchange 20 sessions 387 847 231$
Swapped fund session 1.72%
Price-change End-of-day data
5-day price change +0.91%
Change as of January 1 -20.65%
1-year price change -30.02%
10-year price change +418.23%
Extremes Nasdaq
10-year High (03/20/2015) 442.52
10-year Low (10/29/2009) 38.48
Indicators Nasdaq
STIM
RSI 14 days 56.28
MA20 228.11
MA50 232.33
MA100 231.67
MA20 / Price 4.47%
MA50 / Price 2.71%
MA100 / Price 2.98%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 238.79 1553381
03:59:59 pm 238.62 100
03:59:59 pm 238.61 100
03:59:59 pm 238.61 100
03:59:59 pm 238.61 273
03:59:59 pm 238.62 100
03:59:59 pm 238.62 1700
03:59:59 pm 238.63 1343
03:59:59 pm 238.63 100
03:59:59 pm 238.63 100
03:59:59 pm 238.62 157
03:59:59 pm 238.62 127
03:59:59 pm 238.62 200
03:59:59 pm 238.66 150
03:59:59 pm 238.67 100
03:59:59 pm 238.76 100
03:59:59 pm 238.68 100
03:59:59 pm 238.76 100
03:59:59 pm 238.76 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BIOGEN INC.
Daily chart BIOGEN INC.
Duration : Period :
Biogen Inc. Technical Analysis Chart | MarketScreener
Full-screen chart