BOSSARD HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201 CHF | +1.31% |
|
+0.86% | -9.28% |
| Apr. 08 | Switzerland's Bossard Logs Decline in Q1 Sales | MT |
| Feb. 28 | Bossard Holding AG Proposes Gross Dividend | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 197 CHF | 201 CHF | 202 CHF | 198.4 CHF | 200 CHF |
| Volume | 4 978 | 8 940 | 9 257 | 4 512 | 2 281 |
| Change | -0.91% | +2.03% | +0.50% | -1.78% | +1.31% |
| Opening | 198.80 | 197.00 | 198.00 | 203.50 | 201.5 |
| High | 200.00 | 201.00 | 204.00 | 203.50 | 202.5 |
| Low | 197.00 | 196.20 | 198.00 | 196.60 | 199.2 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.86% | ||
| Current month | -8.45% | ||
| 1 month | -7.18% | ||
| 3 months | -1.72% | ||
| 6 months | +12.26% | ||
| Current year | -9.28% | ||
| 1 year | -8.45% | ||
| 3 years | -14.13% | ||
| 5 years | +20.78% | ||
| 10 years | +66.81% |
Volumes
marketsDaily volume
891
Estimated daily volume
3 569
Avg. Volume 20 sessions
10 034
Daily volume ratio
0.36
Avg. Volume 20 sessions CHF
2 024 359.50
Avg. Volume 20 sessions USD
2 219 386.29
Record volume 1
153 866
Record volume 2
143 441
Record volume 3
134 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 526 081 420
Capitalization (USD)
1 673 104 104
Net sales (CHF)
1 068 976 000
Net sales (USD)
1 171 961 148
Number of employees
2 766
Sales / Employee (CHF)
386 470
Sales / Employee (USD)
423 703
Free-Float
69.02 %
Free-Float capitalization (CHF)
1 094 062 008
Free-Float capitalization (USD)
1 199 463 942
Average Daily Capital Traded
0.13%
Highs and lows
1 week
196.20
204.00
1 month
194.40220.00
Current year
193.40221.00
1 year
173.00229.50
3 years
157.80362.00
5 years
90.00362.00
10 years
88.00362.00
Indicators
Moving average 5 days
199.44
Moving average 20 days
208.88
Moving average 50 days
209.87
Moving average 100 days
208.54
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
41.33
RSI 14 days
42.00
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +0.86% | -9.28% | -8.45% | 1.67B | ||
| +2.06% | +7.69% | +11.35% | +50.21% | 80.77B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
| +1.95% | -4.30% | +4.03% | +5.93% | 25.6B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
| -0.03% | +11.56% | +16.29% | +24.56% | 17.74B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
| Average | +0.77% | +2.08% | +10.21% | +35.44% | ||
| Weighted average by Cap. | +0.98% | +2.21% | +12.55% | +41.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642ce96e38536d1e.TynvqyR1ri-Q80F90QAkdmA4R6HkazKR-gxxjYPr9ik.fF6q7h0tmUT_wXQXvnZVAydsMsyuHlPLnUsT_PXTg0M9X9zTRSr2R6a9Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:03 am | 200.5 | 5 | 703 |
| 04:22:03 am | 200.5 | 65 | 698 |
| 04:14:01 am | 200.5 | 20 | 633 |
| 04:13:48 am | 200.5 | 10 | 613 |
| 04:09:58 am | 201 | 25 | 603 |
| 04:09:58 am | 201 | 6 | 578 |
| 04:09:58 am | 201 | 22 | 572 |
| 04:09:58 am | 200.5 | 22 | 550 |
| 04:09:58 am | 200.5 | 10 | 528 |
| 03:32:29 am | 199.2 | 4 | 518 |
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | +10.61% | ||
| 2022 | -39.18% | ||
| 2021 | +84.14% | ||
| 2020 | +2.12% | ||
| 2019 | +24.96% | ||
| 2018 | -39.22% | ||
| 2017 | +60.39% | ||
| 2016 | +31.32% | ||
| 2015 | -0.09% | ||
| 2014 | +5.86% | ||
| 2013 | +54.10% | ||
| 2012 | +31.37% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +28.29% | ||
| 2008 | -47.59% | ||
| 2007 | +6.75% | ||
| 2006 | +1.88% | ||
| 2005 | +14.29% | ||
| 2004 | +27.27% | ||
| 2003 | +77.42% | ||
| 2002 | +5.08% | ||
| 2001 | -95.69% | ||
| 2000 | -7.68% | ||
| 1999 | +29.04% | ||
| 1998 | -3.36% | ||
| 1997 | +24.74% | ||
| 1996 | +10.93% | ||
| 1995 | +20.79% | ||
| 1994 | +14.84% | ||
| 1993 | +19.23% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- BOSN Stock
- Quotes Bossard Holding AG
