Stock BRAV BRAVIDA HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bravida Holding AB

Equities

BRAV

SE0007491303

Construction & Engineering

Real-time Estimate Cboe Europe
Other stock markets
 09:58:54 2024-04-26 am EDT 		5-day change 1st Jan Change
72.42 SEK +2.01% Intraday chart for Bravida Holding AB +2.79% -11.29%
Apr. 18 Bravida Flags 'Deliberate Over-invoicing' in One Department Amid Region Skåne Deal Probe MT
Apr. 17 Nordic Shares Decreased Wednesday; Bravida Holding Took Biggest Hit DJ

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Bravida Holding AB(BRAV) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 70.4 kr 71.3 kr 72.65 kr 71 kr 72 kr
Volume 799 023 712 208 777 744 442 637 927 773
Change +0.64% +1.28% +1.89% -2.27% +2.01%
Opening 70.25 70.55 71.40 73.05 71.75
High 71.40 71.75 73.40 73.50 72.9
Low 69.85 70.05 71.10 70.35 68.55

Performance

1 day+2.08%
1 week+3.79%
Current month-22.68%
1 month-23.30%
3 months-5.71%
6 months+7.88%
Current year-10.43%
1 year-41.69%
3 years-42.79%
5 years-12.85%

Volumes

markets
Daily volume
74 615
Estimated daily volume
296 406
Avg. Volume 20 sessions
2 104 758
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
152 542 336.05
Avg. Volume 20 sessions USD
14 039 081.36
Record volume 1
20 335 560
Record volume 2
17 789 880
Record volume 3
17 420 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
14 437 051 133
Capitalization (USD)
1 328 699 564
Net sales (SEK)
29 423 000 000
Net sales (USD)
2 707 916 382
Number of employees
14 000
Sales / Employee (SEK)
2 101 643
Sales / Employee (USD)
193 423
Free-Float
97.88 %
Free-Float capitalization (SEK)
14 231 833 403
Free-Float capitalization (USD)
1 309 812 555
Average Daily Capital Traded
1.06%

Highs and lows

1 week
69.85
Extreme 69.85
73.50
1 month
66.00
Extreme 66
96.40
Current year
66.00
Extreme 66
97.60
1 year
64.45
Extreme 64.45
124.80
3 years
64.45
Extreme 64.45
140.00
5 years
51.20
Extreme 51.2
140.00
10 years
42.50
Extreme 42.5
140.00

Indicators

Moving average 5 days
71.06
Moving average 20 days
80.81
Moving average 50 days
85.44
Moving average 100 days
81.19
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+17.89%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
31.60
RSI 14 days
32.22

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BRAVIDA HOLDING AB Stock Bravida Holding AB
+2.08%+3.79%-10.43%-41.69% 1.33B
VINCI Stock VINCI
+1.13%-1.72%-2.02%-0.04% 67.32B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.15%+2.56%+2.33%+58.65% 60.23B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.79%+3.87%+18.25%+52.61% 37.36B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.38%-1.67%+9.98%-16.03% 30.39B
FERROVIAL SE Stock Ferrovial SE
-0.33%+1.14%+1.76%+19.28% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.43%-3.88%+22.18%-19.95% 21.89B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.27%+1.74%+15.03%+19.83% 19.45B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.3B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+3.09%+3.95%+62.16%+118.34% 16.42B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.47%-1.61%+12.48%-24.78% 14.92B
BOUYGUES SA Stock Bouygues SA
+0.92%+0.17%+6.04%+10.51% 14.41B
AECOM Stock AECOM
-0.45%+0.38%+1.26%+14.74% 12.73B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.20%-2.10%+4.70%-31.64% 12.17B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.40% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.88%+6.56%+51.41%+136.12% 11.08B
Average+0.54%+0.66%+15.38%+20.00%
Weighted average by Cap.+0.36%+0.45%+11.90%+23.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

720d05334d2.qm1FSFeN1bXZikRQAT6uJZSUFInQYN_Zp26IORGqBhY.4CIxEB667dm_vxUVeA74FtPmUNq8NO2Q0CLEC3fzNUTiC2gAEvysmLHaMw
DatePriceVolumeDaily volume
05:05:53 am 72.6 27 74,603
05:05:39 am 72.55 34 74,576
05:05:38 am 72.45 171 74,542
05:05:31 am 72.55 43 74,371
05:05:31 am 72.5 10 74,328
05:05:31 am 72.5 8 74,318
05:05:31 am 72.55 13 74,310
05:05:31 am 72.55 132 74,297
05:04:12 am 72.55 413 74,165
05:01:03 am 72.55 400 73,752

Chart Bravida Holding AB

Chart Bravida Holding AB
More charts

Monthly variations

Annual change

2024-12.40%
2023-27.24%
2022-12.28%
2021+15.98%
2020+20.40%
2019+48.37%
2018+11.76%
2017-0.72%
2016-0.45%
2015+29.07%
  1. Stock Market
  2. Equities
  3. BRAV Stock
  4. Quotes Bravida Holding AB