| Delayed 11:00:00 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 86.38 USD | -1.97% |
|
-0.79% | +13.88% |
| Feb. 18 | BASF: No critical infrastructure to be handed over at Wintershall Dea | DP |
| Feb. 01 | Left Party for nationalization of Rosneft shares in PCK Schwedt | DP |
Quotes 5-day view
Delayed Quote Autre| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 86.83 $ | 87.19 $ | 88.12 $ | 86.38 $ |
| Change | -0.01% | +0.41% | +1.07% | -1.97% |
Performance
| 1 week | -0.16% | ||
| Current month | -0.07% | ||
| 1 month | +0.31% | ||
| 3 months | +6.43% | ||
| 6 months | -0.72% | ||
| Current year | +11.63% | ||
| 1 year | +7.45% | ||
| 3 years | +31.00% | ||
| 5 years | +15.39% | ||
| 10 years | -21.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
86.38
88.12
1 month
85.3791.45
3 years
65.26131.36
5 years
19.67131.36
10 years
19.67131.36
Indicators
Moving average 5 days
87.38
Moving average 20 days
88.42
Moving average 50 days
85.37
Moving average 100 days
83.53
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-3.30%
RSI 9 days
51.67
RSI 14 days
53.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | -7.76% | ||
| 2022 | +6.54% | ||
| 2021 | +53.91% | ||
| 2020 | -22.60% | ||
| 2019 | +24.99% | ||
| 2018 | -20.51% | ||
| 2017 | +17.50% | ||
| 2016 | +50.71% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -9.82% | ||
| 2000 | -10.58% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- Commodity
- Quotes Brent Crude Oil Spot
