CACI INTERNATIONAL INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.3 USD | -0.06% |
|
+3.22% | +32.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 421.01 $ | 422.69 $ | 428.59 $ | 428.33 $ |
| Volume | 158 166 | 84 462 | 106 643 | 76 463 |
| Change | -0.65% | +0.40% | +1.40% | -0.06% |
| Opening | 425.23 | 421.23 | 424.45 | 430.09 |
| High | 427.52 | 423.72 | 429.06 | 432.03 |
| Low | 420.29 | 418.85 | 423.73 | 426.89 |
Performance
| 1 day | -0.06% | ||
| 1 week | +3.22% | ||
| Current month | +6.49% | ||
| 1 month | +16.48% | ||
| 3 months | +18.36% | ||
| 6 months | +31.41% | ||
| Current year | +32.26% | ||
| 1 year | +39.64% | ||
| 3 years | +68.64% | ||
| 5 years | +109.88% | ||
| 10 years | +487.56% |
Volumes
marketsDaily volume
76 463
Estimated daily volume
76 463
Avg. Volume 20 sessions
148 796
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
63 733 790.68
Record volume 1
9 116 699
Record volume 2
5 128 205
Record volume 3
4 827 653
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 550 221 295
Net sales (USD)
6 702 546 000
Number of employees
23 000
Sales / Employee (USD)
291 415
Free-Float
51.12 %
Free-Float capitalization (USD)
9 423 640 785
Average Daily Capital Traded
0.67%
Highs and lows
1 week
418.85
432.03
1 month
362.33432.03
Current year
314.06432.03
1 year
293.69432.03
3 years
238.29432.03
5 years
156.15432.03
10 years
67.01432.03
Indicators
Moving average 5 days
424.87
Moving average 20 days
393.80
Moving average 50 days
381.43
Moving average 100 days
362.04
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
83.70
RSI 14 days
79.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +3.22% | +32.26% | +39.64% | 9.55B | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| +1.18% | +2.51% | +3.86% | +19.86% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| -0.45% | +0.91% | +10.68% | +39.07% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -0.19% | +0.40% | -7.84% | +12.56% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| -0.07% | -2.43% | -10.29% | +21.97% | 42.67B | ||
| +0.29% | +1.68% | +9.14% | +26.03% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.40% | +4.87% | -3.73% | -3.37% | 29.19B | ||
| +0.06% | -1.40% | -4.21% | +17.14% | 28.23B | ||
| +0.43% | -3.99% | +10.79% | +29.33% | 27.69B | ||
| Average | +0.32% | +0.95% | +1.67% | +28.44% | ||
| Weighted average by Cap. | +0.40% | +1.12% | +0.14% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c29ea.ZbJWz5Rc_V01kuLnwjGNx5ufgK5DAA3aePaChQSDEao.BOhuvMtpvi5c_rK471DEv-Lb6fszNUC3M6_N4zT3Ifwt9Qyk_T7QZQLhjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 428.3 | 12,976 | 34,394 |
| 03:59:54 pm | 429 | 183 | 21,418 |
| 03:59:50 pm | 429.4 | 162 | 21,235 |
| 03:59:48 pm | 429.2 | 100 | 21,073 |
| 03:59:46 pm | 429.2 | 100 | 20,973 |
| 03:59:09 pm | 429.4 | 100 | 20,873 |
| 03:59:09 pm | 429.4 | 100 | 20,773 |
| 03:58:49 pm | 429 | 139 | 20,673 |
| 03:58:45 pm | 429.2 | 100 | 20,534 |
| 03:58:45 pm | 429.2 | 100 | 20,434 |
Monthly variations
Annual change
| 2024 | +32.26% | ||
| 2023 | +7.74% | ||
| 2022 | +11.66% | ||
| 2021 | +7.97% | ||
| 2020 | -0.26% | ||
| 2019 | +73.57% | ||
| 2018 | +8.83% | ||
| 2017 | +6.48% | ||
| 2016 | +33.97% | ||
| 2015 | +7.66% | ||
| 2014 | +17.70% | ||
| 2013 | +33.05% | ||
| 2012 | -1.59% | ||
| 2011 | +4.72% | ||
| 2010 | +9.31% | ||
| 2009 | +8.34% | ||
| 2008 | +0.71% | ||
| 2007 | -20.76% | ||
| 2006 | -1.53% | ||
| 2005 | -15.78% | ||
| 2004 | +40.13% | ||
| 2003 | +36.42% | ||
| 2002 | -9.74% | ||
| 2001 | +243.11% | ||
| 2000 | +1.73% | ||
| 1999 | +34.07% | ||
| 1998 | -14.83% | ||
| 1997 | -5.65% | ||
| 1996 | +76.84% | ||
| 1995 | +17.28% | ||
| 1994 | +72.34% | ||
| 1993 | +36.23% | ||
| 1992 | +7.81% | ||
| 1991 | +33.33% | ||
| 1990 | +50.00% | ||
| 1989 | -23.81% | ||
| 1988 | +16.67% | ||
| 1987 | 0.00% | ||
| 1986 | -13.33% | ||
| 1985 | -30.77% | ||
| 1984 | -40.91% | ||
| 1983 | -38.89% |
- Stock Market
- Equities
- CACI Stock
- Quotes CACI International Inc
