CADENCE DESIGN SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.1 USD | -0.21% |
|
-3.08% | +1.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 285.02 $ | 281.76 $ | 277.66 $ | 277.08 $ |
| Volume | 2 781 607 | 4 681 906 | 2 329 158 | 2 046 459 |
| Change | +1.70% | -1.14% | -1.46% | -0.21% |
| Opening | 284.00 | 278.00 | 282.47 | 274.47 |
| High | 287.14 | 285.98 | 284.10 | 279.58 |
| Low | 281.00 | 275.50 | 276.72 | 273.49 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.08% | ||
| Current month | -10.99% | ||
| 1 month | -12.37% | ||
| 3 months | -4.85% | ||
| 6 months | +19.93% | ||
| Current year | +1.73% | ||
| 1 year | +35.89% | ||
| 3 years | +95.02% | ||
| 5 years | +310.55% | ||
| 10 years | +1,765.86% |
Volumes
marketsDaily volume
2 046 459
Estimated daily volume
2 046 459
Avg. Volume 20 sessions
1 749 504
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
484 752 568.32
Record volume 1
57 218 090
Record volume 2
53 515 490
Record volume 3
33 787 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75 402 888 720
Net sales (USD)
4 089 986 000
Number of employees
11 200
Sales / Employee (USD)
365 177
Free-Float
82.02 %
Free-Float capitalization (USD)
74 900 320 462
Average Daily Capital Traded
0.64%
Highs and lows
1 week
273.49
287.14
1 month
273.49319.37
Current year
251.94327.36
1 year
198.92327.36
3 years
118.11327.36
5 years
51.39327.36
10 years
14.62327.36
Indicators
Moving average 5 days
280.35
Moving average 20 days
300.80
Moving average 50 days
304.25
Moving average 100 days
291.13
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
24.93
RSI 14 days
31.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 2,965B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| +0.91% | -1.23% | -14.93% | +7.87% | 52.54B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.43% | +3.31% | +3.64% | +30.93% | ||
| Weighted average by Cap. | +3.72% | -0.73% | +5.75% | +43.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bed26bd47.abub9u_COHclBfAXE61Qybo2DgoCZEbS7KWoLOX4g9s.HNPDx92qUBRWUp1UZpUkheh5VmVQMwmmiO7yHa2C6bo-z-KVuq1QMl1jgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 277.1 | 324,911 | 1,233,488 |
| 03:59:59 pm | 277.2 | 100 | 908,577 |
| 03:59:59 pm | 277.2 | 234 | 908,477 |
| 03:59:59 pm | 277.1 | 100 | 908,243 |
| 03:59:59 pm | 277.2 | 300 | 908,143 |
| 03:59:59 pm | 277.2 | 100 | 907,843 |
| 03:59:59 pm | 277 | 210 | 907,743 |
| 03:59:59 pm | 277 | 139 | 907,533 |
| 03:59:59 pm | 277 | 113 | 907,394 |
| 03:59:59 pm | 277 | 100 | 907,281 |
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | +69.55% | ||
| 2022 | -13.80% | ||
| 2021 | +36.59% | ||
| 2020 | +96.70% | ||
| 2019 | +59.52% | ||
| 2018 | +3.97% | ||
| 2017 | +65.82% | ||
| 2016 | +21.19% | ||
| 2015 | +9.70% | ||
| 2014 | +35.31% | ||
| 2013 | +3.77% | ||
| 2012 | +29.90% | ||
| 2011 | +25.91% | ||
| 2010 | +37.90% | ||
| 2009 | +63.66% | ||
| 2008 | -78.48% | ||
| 2007 | -5.03% | ||
| 2006 | +5.85% | ||
| 2005 | +22.52% | ||
| 2004 | -23.19% | ||
| 2003 | +52.50% | ||
| 2002 | -46.21% | ||
| 2001 | -20.29% | ||
| 2000 | +14.58% | ||
| 1999 | -19.33% | ||
| 1998 | +21.43% | ||
| 1997 | +24.05% | ||
| 1996 | +41.07% | ||
| 1995 | +205.45% | ||
| 1994 | +77.42% | ||
| 1993 | -45.61% | ||
| 1992 | -14.93% | ||
| 1991 | +5.24% | ||
| 1990 | +19.38% |
- Stock Market
- Equities
- CDNS Stock
- Quotes Cadence Design Systems, Inc.
