TOPGOLF CALLAWAY BRANDS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.72 USD | -2.84% |
|
+2.01% | +9.62% |
| Mar. 21 | Topgolf Callaway Brands Reprices $1.24 Billion Loan | MT |
| Mar. 21 | Topgolf Callaway Brands Corp. Announces Repricing of its Term Loan | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.82 $ | 16.17 $ | 16.18 $ | 15.72 $ |
| Volume | 1 055 894 | 1 228 432 | 1 451 636 | 1 301 686 |
| Change | +1.41% | +2.21% | +0.06% | -2.84% |
| Opening | 15.69 | 15.96 | 16.07 | 15.92 |
| High | 15.95 | 16.29 | 16.26 | 16.01 |
| Low | 15.61 | 15.89 | 16.03 | 15.64 |
Performance
| 1 day | -2.84% | ||
| 1 week | +2.01% | ||
| Current month | -2.78% | ||
| 1 month | +0.64% | ||
| 3 months | +12.45% | ||
| 6 months | +24.86% | ||
| Current year | +9.62% | ||
| 1 year | -29.22% | ||
| 3 years | -46.33% | ||
| 5 years | -8.18% | ||
| 10 years | +81.94% |
Volumes
marketsDaily volume
1 301 688
Estimated daily volume
1 301 688
Avg. Volume 20 sessions
1 521 457
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
23 917 304.04
Record volume 1
31 921 600
Record volume 2
30 959 062
Record volume 3
21 949 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 976 671 733
Net sales (USD)
4 284 800 000
Number of employees
32 000
Sales / Employee (USD)
133 900
Free-Float
75.44 %
Free-Float capitalization (USD)
2 285 849 045
Average Daily Capital Traded
0.8%
Highs and lows
1 week
15.61
16.29
1 month
15.3116.75
Current year
12.9016.75
1 year
9.8422.79
3 years
9.8437.75
5 years
4.7537.75
10 years
4.7537.75
Indicators
Moving average 5 days
15.90
Moving average 20 days
16.08
Moving average 50 days
15.10
Moving average 100 days
14.45
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
60.22
RSI 14 days
59.26
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +2.01% | +9.62% | -29.22% | 2.98B | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -3.72% | +2.40% | +4.30% | +32.93% | 4.14B | ||
| -2.52% | +0.24% | -2.53% | +24.69% | 4B | ||
| 0.00% | +2.98% | -2.92% | +5.90% | 1.88B | ||
| +2.04% | +3.88% | +90.84% | +125.90% | 1.21B | ||
| -0.98% | -0.98% | -50.25% | -65.61% | 1.12B | ||
| -0.71% | +0.87% | -10.08% | -18.88% | 858M | ||
| -0.41% | +0.24% | +1.72% | -20.33% | 808M | ||
| +2.54% | +4.81% | +17.32% | +21.20% | 729M | ||
| -1.12% | +1.90% | -7.70% | -21.84% | 696M | ||
| -0.64% | -1.78% | -21.34% | -26.42% | 431M | ||
| +1.02% | +1.19% | -41.42% | -5.86% | 396M | ||
| -3.49% | -0.65% | +15.59% | +36.94% | 363M | ||
| -0.12% | -1.55% | -19.08% | -45.54% | 332M | ||
| +0.96% | +4.15% | -15.94% | -9.60% | 328M | ||
| Average | -0.62% | +2.36% | -2.13% | +0.28% | ||
| Weighted average by Cap. | -1.31% | +1.68% | +2.61% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7599a.ZDGZV9rGs7bg_3ju3FxZTftyiOiXNgCGL5U1awFnre8.MlbAZY2X4o-onhu0vgUvBaow34GjWXK-W-VhDltQz7BQROwiu5f74omvTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.72 | 207,535 | 1,020,793 |
| 03:59:59 pm | 15.72 | 293 | 813,258 |
| 03:59:59 pm | 15.72 | 100 | 812,965 |
| 03:59:59 pm | 15.72 | 1,500 | 812,865 |
| 03:59:59 pm | 15.72 | 200 | 811,365 |
| 03:59:59 pm | 15.72 | 200 | 811,165 |
| 03:59:59 pm | 15.72 | 250 | 810,965 |
| 03:59:59 pm | 15.72 | 1,300 | 810,715 |
| 03:59:59 pm | 15.72 | 549 | 809,415 |
| 03:59:58 pm | 15.72 | 108 | 808,866 |
Monthly variations
Annual change
| 2024 | +9.62% | ||
| 2023 | -27.39% | ||
| 2022 | -28.02% | ||
| 2021 | +14.29% | ||
| 2020 | +13.25% | ||
| 2019 | +38.56% | ||
| 2018 | +9.83% | ||
| 2017 | +27.10% | ||
| 2016 | +16.35% | ||
| 2015 | +22.34% | ||
| 2014 | -8.66% | ||
| 2013 | +29.69% | ||
| 2012 | +17.54% | ||
| 2011 | -31.47% | ||
| 2010 | +7.03% | ||
| 2009 | -18.84% | ||
| 2008 | -46.70% | ||
| 2007 | +20.96% | ||
| 2006 | +4.12% | ||
| 2005 | +2.52% | ||
| 2004 | -19.88% | ||
| 2003 | +27.17% | ||
| 2002 | -30.81% | ||
| 2001 | +2.82% | ||
| 2000 | +5.30% | ||
| 1999 | +72.56% | ||
| 1998 | -64.11% | ||
| 1997 | -0.65% | ||
| 1996 | +27.07% | ||
| 1995 | +36.60% | ||
| 1994 | +24.12% | ||
| 1993 | +207.19% | ||
| 1992 | +7.34% |
- Stock Market
- Equities
- MODG Stock
- Quotes Topgolf Callaway Brands Corp.
