Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Callaway Golf Company    ELY

CALLAWAY GOLF COMPANY

(ELY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/07 16:10:00
07/08/2020 07/09/2020 07/10/2020 07/13/2020 07/14/2020 Date
17.24(c) 16.6(c) 17.03(c) 16.37(c) 16.76(c) Last
+1.59% -3.71% +2.59% -3.88% +2.38% Change
977 951 1 227 929 1 008 361 1 117 037 966 352 Volume
16.88 17.21 16.68 17.18 16.24 Open
17.405 17.23 17.14 17.25 16.78 High
16.75 16.3408 16.555 16.35 16.11 Low
Capitalization
Number of securities 94 107 978
Capitalization (USD) 1 540 547 600
Volumes Nyse
Session volume 966 352
Avg. Volume 20 sessions 1 643 945
Volume ratio 0.59
Session exchange 16 196 060$
Avg. Exchange 20 sessions 27 552 513$
Swapped fund session 1.03%
Price-change End-of-day data
5-day price change -1.24%
Change as of January 1 -20.94%
1-year price change -9.01%
10-year price change +161.47%
Extremes Nyse
10-year High (09/28/2018) 24.67
10-year Low (10/04/2011) 4.7
Indicators Nyse
STIM
RSI 14 days 48.84
MA20 16.95
MA50 15.56
MA100 13.81
MA20 / Price -1.13%
MA50 / Price 7.16%
MA100 / Price 17.60%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 16.76 -
04:00:01 pm 16.76 38473
03:59:59 pm 16.76 100
03:59:59 pm 16.76 100
03:59:58 pm 16.76 100
03:59:58 pm 16.76 100
03:59:56 pm 16.77 100
03:59:56 pm 16.77 585
03:59:56 pm 16.77 100
03:59:56 pm 16.775 100
03:59:56 pm 16.77 100
03:59:56 pm 16.77 200
03:59:56 pm 16.77 419
03:59:56 pm 16.77 100
03:59:56 pm 16.77 200
03:59:56 pm 16.77 200
03:59:56 pm 16.77 100
03:59:56 pm 16.775 100
03:59:56 pm 16.775 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CALLAWAY GOLF COMPANY
Daily chart CALLAWAY GOLF COMPANY
Duration : Period :
Callaway Golf Company Technical Analysis Chart | MarketScreener
Full-screen chart