CANADIAN NATIONAL RAILWAY COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.4 CAD | +0.02% |
|
-2.83% | +2.38% |
| Apr. 24 | TSX loses winning streak as railroad shares slide | RE |
| Apr. 24 | National Bank Reviews CN Rail's Q1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 177.19 $ | 176.79 $ | 168.35 $ | 170.4 $ | 170.4 $ |
| Volume | 1 273 602 | 1 005 655 | 1 696 198 | 1 587 164 | 86 722 |
| Change | +0.98% | -0.23% | -4.77% | +1.22% | +0.02% |
| Opening | 176.10 | 177.31 | 176.49 | 167.69 | 170.6 |
| High | 177.99 | 178.50 | 177.00 | 172.05 | 170.8 |
| Low | 175.75 | 176.30 | 167.61 | 167.08 | 169.8 |
Performance
| 1 day | +1.22% | ||
| 1 week | -2.69% | ||
| Current month | -4.47% | ||
| 1 month | -3.34% | ||
| 3 months | +2.24% | ||
| 6 months | +16.26% | ||
| Current year | +2.31% | ||
| 1 year | +5.43% | ||
| 3 years | +25.43% | ||
| 5 years | +34.41% | ||
| 10 years | +167.38% |
Volumes
marketsDaily volume
1 587 164
Estimated daily volume
1 587 164
Avg. Volume 20 sessions
949 272
Daily volume ratio
1.67
Avg. Volume 20 sessions CAD
161 755 948.80
Avg. Volume 20 sessions USD
118 390 796.49
Record volume 1
34 188 000
Record volume 2
18 364 050
Record volume 3
18 040 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
108 121 078 258
Capitalization (USD)
79 134 898 388
Net sales (CAD)
16 828 000 000
Net sales (USD)
12 316 581 480
Number of employees
25 179
Sales / Employee (CAD)
668 335
Sales / Employee (USD)
489 161
Free-Float
98.1 %
Free-Float capitalization (CAD)
106 245 961 182
Free-Float capitalization (USD)
77 762 481 449
Average Daily Capital Traded
0.15%
Highs and lows
1 week
167.08
178.50
1 month
167.08180.12
Current year
164.59181.34
1 year
143.13181.34
3 years
125.00181.34
5 years
92.01181.34
10 years
63.03181.34
Indicators
Moving average 5 days
174.58
Moving average 20 days
176.49
Moving average 50 days
175.90
Moving average 100 days
171.01
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
24.69
RSI 14 days
31.83
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -2.69% | +2.31% | +5.43% | 79.13B | ||
| -0.08% | -2.98% | +6.96% | +3.72% | 76.35B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.66% | +2.50% | +35.00% | +174.55% | 13.75B | ||
| -0.02% | +3.13% | -9.51% | +9.05% | 12.39B | ||
| -0.96% | +0.56% | -18.67% | -26.71% | 8.22B | ||
| -2.82% | -1.55% | -18.23% | -14.29% | 7.59B | ||
| -0.24% | -2.37% | -10.24% | +4.57% | 7.37B | ||
| +0.20% | +14.24% | +6.41% | +47.22% | 5.37B | ||
| +5.88% | +3.16% | -3.65% | -42.55% | 5.13B | ||
| -1.78% | -0.26% | +1.84% | +11.85% | 4.72B | ||
| +1.14% | +2.85% | -16.27% | -19.80% | 3.75B | ||
| +0.79% | +1.35% | +14.87% | +46.30% | 3.25B | ||
| +0.50% | +3.74% | -12.57% | -0.70% | 2.51B | ||
| +1.76% | +3.41% | 0.00% | +63.29% | 1.85B | ||
| +1.20% | -3.42% | -8.44% | -22.24% | 1.34B | ||
| Average | -0.04% | +1.19% | -1.89% | +14.98% | ||
| Weighted average by Cap. | -0.11% | -1.54% | +2.62% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fed.ohZ89Sy_14ZmEjnq0EC_XYIH3Z78jeQT54wJxl_KUhc.5Cc0pxXHm9IjfnPapi-MPs5jr_Co1ZYros5sswueJVrgIEyzHt225ydqYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 170.4 | 300 | 1,573,100 |
| 04:00:00 pm | 170.4 | 200 | 1,572,800 |
| 04:00:00 pm | 170.4 | 200 | 1,572,600 |
| 04:00:00 pm | 170.4 | 200 | 1,572,400 |
| 04:00:00 pm | 170.4 | 300 | 1,572,200 |
| 04:00:00 pm | 170.4 | 200 | 1,571,900 |
| 04:00:00 pm | 170.4 | 200 | 1,571,700 |
| 04:00:00 pm | 170.4 | 200 | 1,571,500 |
| 04:00:00 pm | 170.4 | 500 | 1,571,300 |
| 04:00:00 pm | 170.4 | 400 | 1,570,800 |
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | +3.55% | ||
| 2022 | +3.51% | ||
| 2021 | +11.03% | ||
| 2020 | +19.13% | ||
| 2019 | +16.18% | ||
| 2018 | -2.45% | ||
| 2017 | +14.71% | ||
| 2016 | +16.82% | ||
| 2015 | -3.34% | ||
| 2014 | +32.13% | ||
| 2013 | +34.09% | ||
| 2012 | +12.70% | ||
| 2011 | +20.80% | ||
| 2010 | +15.71% | ||
| 2009 | +28.05% | ||
| 2008 | -4.01% | ||
| 2007 | -6.83% | ||
| 2006 | +7.52% | ||
| 2005 | +27.47% | ||
| 2004 | +33.66% | ||
| 2003 | +25.63% | ||
| 2002 | -14.90% | ||
| 2001 | +72.94% | ||
| 2000 | +16.10% | ||
| 1999 | -4.20% | ||
| 1998 | +18.50% | ||
| 1997 | +29.17% | ||
| 1996 | +1.17% |
- Stock Market
- Equities
- CNR Stock
- Quotes Canadian National Railway Company
