CARRIAGE SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.71 USD | -2.79% |
|
+4.84% | -1.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 24.93 $ | 25.18 $ | 25.42 $ | 24.71 $ |
| Volume | 117 960 | 87 583 | 116 310 | 59 965 |
| Change | +3.87% | +1.00% | +0.95% | -2.79% |
| Opening | 24.28 | 24.75 | 25.06 | 24.90 |
| High | 25.04 | 25.49 | 25.62 | 24.94 |
| Low | 24.07 | 24.75 | 24.90 | 24.55 |
Performance
| 1 day | -2.79% | ||
| 1 week | +4.84% | ||
| Current month | -8.62% | ||
| 1 month | -7.07% | ||
| 3 months | -1.83% | ||
| 6 months | +13.09% | ||
| Current year | -1.20% | ||
| 1 year | -12.10% | ||
| 3 years | -34.84% | ||
| 5 years | +31.16% | ||
| 10 years | +45.70% |
Volumes
marketsDaily volume
59 965
Estimated daily volume
59 965
Avg. Volume 20 sessions
81 110
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2 004 228.10
Record volume 1
2 073 395
Record volume 2
1 857 452
Record volume 3
1 601 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
374 348 741
Net sales (USD)
382 520 000
Number of employees
1 926
Sales / Employee (USD)
198 609
Free-Float
49.23 %
Free-Float capitalization (USD)
325 761 740
Average Daily Capital Traded
0.54%
Highs and lows
1 week
24.07
25.62
1 month
23.2027.29
Current year
22.8427.47
1 year
18.0635.59
3 years
18.0666.33
5 years
13.5466.33
10 years
13.5466.33
Indicators
Moving average 5 days
24.85
Moving average 20 days
25.00
Moving average 50 days
25.33
Moving average 100 days
24.92
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
59.33
RSI 14 days
54.15
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | +4.84% | -1.20% | -12.10% | 374M | ||
| +0.19% | +5.00% | -0.94% | -16.53% | 1.52B | ||
| +2.39% | +2.88% | +6.72% | +15.95% | 553M | ||
| -0.93% | -0.75% | +3.10% | +22.30% | 482M | ||
| -0.54% | -.--% | -.--% | -0.18% | 345M | ||
| +1.59% | +2.94% | -2.34% | -4.32% | 141M | ||
| +0.92% | +3.66% | +11.69% | +19.92% | 67.44M | ||
| +2.15% | +12.01% | -2.88% | -1.11% | 66.08M | ||
| -0.88% | -0.22% | -1.75% | -0.22% | 65.71M | ||
| 0.00% | 0.00% | -35.14% | +15.66% | 61.32M | ||
| +8.11% | +48.15% | +10.73% | +74.86% | 60.62M | ||
| Average | +0.93% | +5.16% | -1.09% | +10.38% | ||
| Weighted average by Cap. | +0.21% | +2.19% | +0.53% | -1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a7db8f9.yDYiKtgJLNkiKIAmaTJr8zkSTwnTXhjpFpLB-9u6VE4.m1xEQZFTH49rYcZAC2oYnFBfEH-yBCqMJuWPvrj3DTeCBlN5r0VrqmFd2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.71 | 10,436 | 38,836 |
| 03:59:59 pm | 24.68 | 100 | 28,400 |
| 03:59:56 pm | 24.68 | 100 | 28,300 |
| 03:59:55 pm | 24.68 | 200 | 28,200 |
| 03:59:51 pm | 24.69 | 296 | 28,000 |
| 03:59:51 pm | 24.69 | 147 | 27,704 |
| 03:59:50 pm | 24.71 | 100 | 27,557 |
| 03:59:50 pm | 24.71 | 100 | 27,457 |
| 03:59:36 pm | 24.75 | 100 | 27,357 |
| 03:59:36 pm | 24.74 | 220 | 27,257 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -9.19% | ||
| 2022 | -57.26% | ||
| 2021 | +105.75% | ||
| 2020 | +22.34% | ||
| 2019 | +65.16% | ||
| 2018 | -39.71% | ||
| 2017 | -10.23% | ||
| 2016 | +18.84% | ||
| 2015 | +15.04% | ||
| 2014 | +7.27% | ||
| 2013 | +64.53% | ||
| 2012 | +111.96% | ||
| 2011 | +15.46% | ||
| 2010 | +23.41% | ||
| 2009 | +95.52% | ||
| 2008 | -77.16% | ||
| 2007 | +72.89% | ||
| 2006 | +1.80% | ||
| 2005 | +1.21% | ||
| 2004 | +33.51% | ||
| 2003 | -7.04% | ||
| 2002 | -24.48% | ||
| 2001 | +237.28% | ||
| 2000 | -73.68% | ||
| 1999 | -79.12% | ||
| 1998 | +49.67% | ||
| 1997 | -15.08% | ||
| 1996 | +35.61% |
- Stock Market
- Equities
- CSV Stock
- Quotes Carriage Services, Inc.
