CBRE GLOBAL REAL ESTATE INCOME FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.895 USD | +1.14% |
|
+3.15% | -9.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.88 $ | 4.92 $ | 4.98 $ | 4.84 $ | 4.905 $ |
| Volume | 387 941 | 660 178 | 974 273 | 478 703 | 268 162 |
| Change | +2.52% | +0.82% | +1.22% | -2.81% | +1.14% |
| Opening | 4.80 | 4.87 | 4.90 | 4.94 | 4.86 |
| High | 4.90 | 4.93 | 5.04 | 4.95 | 4.92 |
| Low | 4.77 | 4.85 | 4.87 | 4.82 | 4.85 |
Performance
| 1 day | -2.81% | ||
| 1 week | +2.98% | ||
| Current month | -10.04% | ||
| 1 month | -6.38% | ||
| 3 months | -8.68% | ||
| 6 months | +23.79% | ||
| Current year | -10.87% | ||
| 1 year | -6.56% | ||
| 3 years | -40.10% | ||
| 5 years | -33.79% | ||
| 10 years | -42.99% |
Volumes
marketsDaily volume
478 703
Estimated daily volume
478 703
Avg. Volume 20 sessions
590 724
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2 859 104.16
Record volume 1
2 357 059
Record volume 2
2 341 398
Record volume 3
2 136 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
677 447 994
Net sales (USD)
43 081 747
Free-Float
99.98 %
Free-Float capitalization (USD)
677 313 548
Average Daily Capital Traded
0.42%
Highs and lows
1 week
4.77
5.04
1 month
4.685.41
Current year
4.685.56
1 year
3.885.62
3 years
3.889.89
5 years
3.539.89
10 years
3.539.89
Indicators
Moving average 5 days
4.86
Moving average 20 days
5.04
Moving average 50 days
5.11
Moving average 100 days
5.16
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
51.01
RSI 14 days
47.80
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | +2.98% | -10.87% | -6.56% | 677M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| +3.23% | +4.64% | +6.90% | +42.53% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +1.08% | +1.65% | +2.13% | +3.42% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +1.13% | +1.23% | -10.02% | -19.43% | 3.13B | ||
| 0.00% | -0.75% | -13.48% | -21.98% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | -0.04% | +0.12% | +0.98% | +7.34% | ||
| Weighted average by Cap. | +0.20% | +0.03% | +2.63% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fc94e.xcDsEVjJEFu6DSPXvNUaXfq-eJ4keSMlgS0Beq2mbeU._fazUhSjWCjqTnO79bt3as7ENM4VDlZtuRxYEcXIDqaMpY1XML4oNvxhRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.84 | 2,006 | 469,274 |
| 03:59:57 pm | 4.84 | 100 | 467,268 |
| 03:59:57 pm | 4.84 | 150 | 467,168 |
| 03:59:51 pm | 4.83 | 200 | 467,018 |
| 03:59:50 pm | 4.832 | 200 | 466,818 |
| 03:59:50 pm | 4.832 | 200 | 466,618 |
| 03:59:50 pm | 4.83 | 200 | 466,418 |
| 03:59:50 pm | 4.83 | 1,488 | 466,218 |
| 03:59:50 pm | 4.83 | 200 | 464,730 |
| 03:59:50 pm | 4.83 | 107 | 464,530 |
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | -5.24% | ||
| 2022 | -41.47% | ||
| 2021 | +42.30% | ||
| 2020 | -14.21% | ||
| 2019 | +30.19% | ||
| 2018 | -22.22% | ||
| 2017 | +8.49% | ||
| 2016 | -4.45% | ||
| 2015 | -15.02% | ||
| 2014 | +13.51% | ||
| 2013 | -10.61% | ||
| 2012 | +29.53% | ||
| 2011 | -11.74% | ||
| 2010 | +21.66% | ||
| 2009 | +60.05% | ||
| 2008 | -71.22% | ||
| 2007 | -43.96% | ||
| 2006 | +51.41% | ||
| 2005 | +7.17% | ||
| 2004 | +0.66% |
- Stock Market
- Equities
- IGR Stock
- Quotes CBRE Global Real Estate Income Fund
