CECEP WIND-POWER CORPORATION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 CNY | -0.33% |
|
-2.92% | -0.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.06 ¥ | 3.02 ¥ | 2.96 ¥ | 3 ¥ | 2.99 ¥ |
| Volume | 56 854 070 | 54 503 240 | 59 372 160 | 38 718 980 | 29 624 500 |
| Change | -0.65% | -1.31% | -1.99% | +1.35% | -0.33% |
| Opening | 3.08 | 3.06 | 3.02 | 2.96 | 3.00 |
| High | 3.11 | 3.07 | 3.03 | 3.01 | 3.01 |
| Low | 3.04 | 3.01 | 2.96 | 2.96 | 2.97 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.92% | ||
| Current month | +1.70% | ||
| 1 month | +1.01% | ||
| 3 months | +2.75% | ||
| 6 months | -4.47% | ||
| Current year | -0.33% | ||
| 1 year | -20.27% | ||
| 3 years | -26.72% | ||
| 5 years | -1.32% |
Volumes
marketsDaily volume
29 624 500
Avg. Volume 20 sessions
61 753 702
Avg. Volume 20 sessions CNY
184 643 568.98
Avg. Volume 20 sessions USD
25 483 212.89
Record volume 1
828 305 000
Record volume 2
772 427 400
Record volume 3
684 605 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
19 360 280 611
Capitalization (USD)
2 671 970 408
Net sales (CNY)
5 115 905 990
Net sales (USD)
706 061 533
Number of employees
1 216
Sales / Employee (CNY)
4 207 160
Sales / Employee (USD)
580 643
Free-Float
50.92 %
Free-Float capitalization (CNY)
9 888 049 880
Free-Float capitalization (USD)
1 364 679 428
Average Daily Capital Traded
0.95%
Highs and lows
1 week
2.96
3.07
1 month
2.903.14
Current year
2.533.20
1 year
2.533.96
3 years
2.538.15
5 years
2.038.15
10 years
1.3018.15
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.02
Moving average 50 days
3.02
Moving average 100 days
2.99
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
43.35
RSI 14 days
46.18
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.92% | -0.33% | -20.27% | 2.67B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| 0.00% | +3.20% | -9.96% | +0.07% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| +0.80% | +4.99% | +24.66% | +65.45% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| 0.00% | -1.26% | -4.47% | -3.69% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| Average | +0.34% | +3.23% | +6.19% | +7.05% | ||
| Weighted average by Cap. | +0.44% | +3.72% | +7.37% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | -21.26% | ||
| 2022 | -41.47% | ||
| 2021 | +89.80% | ||
| 2020 | +42.32% | ||
| 2019 | +3.88% | ||
| 2018 | -29.48% | ||
| 2017 | -25.65% | ||
| 2016 | -43.92% | ||
| 2015 | +53.95% | ||
| 2014 | +228.53% |
- Stock Market
- Equities
- 601016 Stock
- Quotes CECEP Wind-power Corporation Co.,Ltd.
