CELANESE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.2 USD | +1.33% |
|
-0.28% | -0.87% |
| Apr. 22 | Celanese Corporation Announces Directorate Changes | CI |
| Apr. 19 | RBC Raises Price Target on Celanese to $171 From $165, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 154.94 $ | 156.05 $ | 155.43 $ | 153.89 $ | 154.2 $ |
| Volume | 430 012 | 474 277 | 597 911 | 676 187 | 12 244 |
| Change | +0.32% | +0.72% | -0.40% | -0.99% | +1.33% |
| Opening | 154.78 | 153.79 | 156.05 | 154.51 | 153.9 |
| High | 156.62 | 156.91 | 157.11 | 154.53 | 154.3 |
| Low | 153.52 | 153.79 | 154.02 | 152.04 | 153.2 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.47% | ||
| Current month | -10.46% | ||
| 1 month | -8.35% | ||
| 3 months | +5.86% | ||
| 6 months | +36.26% | ||
| Current year | -0.95% | ||
| 1 year | +53.11% | ||
| 3 years | -2.17% | ||
| 5 years | +41.57% | ||
| 10 years | +159.60% |
Volumes
marketsDaily volume
676 187
Estimated daily volume
676 187
Avg. Volume 20 sessions
678 060
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
104 346 653.40
Record volume 1
25 292 600
Record volume 2
22 145 000
Record volume 3
10 779 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 168 491 010
Net sales (USD)
10 940 000 000
Number of employees
12 410
Sales / Employee (USD)
881 547
Free-Float
64.18 %
Free-Float capitalization (USD)
17 099 806 979
Average Daily Capital Traded
0.61%
Highs and lows
1 week
152.04
157.11
1 month
152.04172.16
Current year
137.64172.16
1 year
99.33172.16
3 years
86.71176.50
5 years
52.70176.50
10 years
49.42176.50
Indicators
Moving average 5 days
154.96
Moving average 20 days
161.35
Moving average 50 days
157.90
Moving average 100 days
153.00
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
37.42
RSI 14 days
41.89
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.47% | -0.95% | +53.11% | 17.17B | ||
| -0.45% | +0.26% | +10.81% | +33.77% | 62.84B | ||
| -0.15% | -0.51% | +12.83% | +26.40% | 39.67B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.73B | ||
| +0.53% | +3.92% | +4.99% | -6.23% | 18.27B | ||
| -5.56% | +8.51% | -21.87% | -19.28% | 15.81B | ||
| -0.72% | -5.33% | +0.14% | -7.78% | 14.96B | ||
| -0.25% | +2.84% | -20.42% | -34.91% | 13.51B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.66B | ||
| +0.55% | -5.02% | -27.75% | -34.43% | 12.43B | ||
| +0.28% | -1.19% | +3.03% | -2.41% | 9.48B | ||
| +0.33% | -4.00% | -7.31% | -32.39% | 8.11B | ||
| +0.63% | -4.86% | -9.49% | -35.34% | 7.53B | ||
| -2.51% | -0.20% | +17.98% | +12.34% | 6.65B | ||
| -0.07% | -0.12% | +7.74% | +43.89% | 5.79B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.33% | -0.13% | +1.51% | +7.59% | ||
| Weighted average by Cap. | -0.37% | +0.30% | +4.67% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd083cdcebe.iuZyBNGA8uW2-q_Ua8mKzyhIM1s_APsHmHbhBbK947I.-JQhZ73ngaDvnuaOAojgqnAGQQRmYrpOoSWnUNzUmYTHtgFgp7azjICb3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 153.9 | 138,098 | 422,273 |
| 03:59:59 pm | 153.8 | 142 | 284,175 |
| 03:59:58 pm | 153.9 | 110 | 284,033 |
| 03:59:58 pm | 153.9 | 100 | 283,923 |
| 03:59:58 pm | 153.8 | 815 | 283,823 |
| 03:59:58 pm | 153.8 | 200 | 283,008 |
| 03:59:57 pm | 153.9 | 133 | 282,808 |
| 03:59:57 pm | 153.9 | 100 | 282,675 |
| 03:59:57 pm | 153.9 | 150 | 282,575 |
| 03:59:57 pm | 153.9 | 150 | 282,425 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +51.97% | ||
| 2022 | -39.16% | ||
| 2021 | +29.34% | ||
| 2020 | +5.54% | ||
| 2019 | +36.85% | ||
| 2018 | -15.98% | ||
| 2017 | +35.99% | ||
| 2016 | +16.95% | ||
| 2015 | +12.29% | ||
| 2014 | +8.41% | ||
| 2013 | +24.21% | ||
| 2012 | +0.59% | ||
| 2011 | +7.53% | ||
| 2010 | +28.26% | ||
| 2009 | +158.25% | ||
| 2008 | -70.63% | ||
| 2007 | +63.52% | ||
| 2006 | +35.36% | ||
| 2005 | +19.50% |
- Stock Market
- Equities
- CE Stock
- Quotes Celanese Corporation
