CELLAVISION AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.2 SEK | -4.47% |
|
-1.11% | +4.72% |
| Apr. 25 | Transcript : CellaVision AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | CellaVision AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 233 kr | 239 kr | 240 kr | 229.5 kr | 222 kr |
| Volume | 43 188 | 13 308 | 24 951 | 186 213 | 18 116 |
| Change | +3.79% | +2.58% | +0.42% | -4.38% | -4.47% |
| Opening | 224.00 | 234.50 | 239.00 | 232.00 | 230.5 |
| High | 235.50 | 240.00 | 242.50 | 245.50 | 234 |
| Low | 217.50 | 233.00 | 238.00 | 225.00 | 214 |
Performance
| 1 day | -5.01% | ||
| 1 week | -2.67% | ||
| Current month | -8.58% | ||
| 1 month | -7.61% | ||
| 3 months | +10.35% | ||
| 6 months | +71.24% | ||
| Current year | +3.07% | ||
| 1 year | +31.00% | ||
| 3 years | -39.41% | ||
| 5 years | -31.72% | ||
| 10 years | +902.29% |
Volumes
marketsDaily volume
7 929
Estimated daily volume
28 929
Avg. Volume 20 sessions
25 216
Daily volume ratio
1.15
Avg. Volume 20 sessions SEK
5 497 088.00
Avg. Volume 20 sessions USD
505 919.00
Record volume 1
5 474 896
Record volume 2
2 854 663
Record volume 3
968 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 453 937 306
Capitalization (USD)
501 947 666
Net sales (SEK)
677 292 000
Net sales (USD)
62 333 892
Free-Float
61.96 %
Free-Float capitalization (SEK)
3 379 426 587
Free-Float capitalization (USD)
311 022 147
Average Daily Capital Traded
0.1%
Highs and lows
1 week
214.00
245.50
1 month
212.50245.50
Current year
185.20275.00
1 year
120.00275.00
3 years
120.00503.50
5 years
120.00503.50
10 years
20.30503.50
Indicators
Moving average 5 days
233.20
Moving average 20 days
226.98
Moving average 50 days
236.76
Moving average 100 days
220.29
Price spread / (MMA5)
+6.97%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
67.62
RSI 14 days
59.85
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.01% | -2.67% | +3.07% | +31.00% | 502M | ||
| +2.64% | +6.77% | -12.97% | -17.14% | 18.55B | ||
| -2.77% | +3.74% | -46.15% | -55.68% | 2.65B | ||
| -1.74% | +8.84% | +14.09% | +57.82% | 1.81B | ||
| -0.16% | +10.77% | -3.39% | +23.47% | 1.61B | ||
| -1.34% | +2.59% | +21.62% | +37.56% | 1.21B | ||
| +2.61% | +5.08% | -10.58% | -16.65% | 1.03B | ||
| -0.25% | +2.47% | -21.72% | -26.02% | 896M | ||
| +4.36% | +1.05% | -8.25% | -38.47% | 680M | ||
| -1.05% | -0.12% | -17.56% | -5.90% | 686M | ||
| +2.65% | -.--% | -.--% | -.--% | 302M | ||
| +2.90% | +5.21% | -22.15% | +37.11% | 255M | ||
| -1.07% | -0.71% | -50.45% | -21.69% | 183M | ||
| -0.85% | +4.58% | +17.45% | +126.71% | 130M | ||
| +2.47% | +4.33% | -30.45% | -15.66% | 105M | ||
| 0.00% | -2.77% | +83.72% | - | 82.8M | ||
| Average | +0.22% | +3.02% | -5.23% | +7.76% | ||
| Weighted average by Cap. | +1.31% | +2.49% | -12.13% | -10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58b64911aadabd.DbpdssmwZvpFizu5EYmjXlRomR-SlAkdoiy3laFDWC8.f_c85KiEDJYw8lWKQ_zmO2QjwUmm2D4p6VbW09IqKHZL4hSB-_NLnSf5ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:31 am | 218.5 | 2 | 7,929 |
| 05:08:09 am | 218.5 | 8 | 7,927 |
| 05:07:23 am | 218 | 12 | 7,919 |
| 05:07:23 am | 218 | 14 | 7,907 |
| 05:06:01 am | 218 | 4 | 7,893 |
| 05:06:01 am | 218 | 15 | 7,889 |
| 05:06:01 am | 218 | 25 | 7,874 |
| 05:03:08 am | 217.5 | 20 | 7,849 |
| 05:03:08 am | 217.5 | 101 | 7,829 |
| 05:01:41 am | 217 | 2 | 7,728 |
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Equities
- CEVI Stock
- Quotes CellaVision AB
