CENTRAL GARDEN & PET COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.7 USD | -2.96% |
|
+3.64% | -18.78% |
| Mar. 14 | Paw Love Launches Simply Smoked | CI |
| Mar. 12 | Canaccord Genuity Starts Central Garden & Pet With Buy Rating, $52 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 40.23 $ | 42.08 $ | 41.94 $ | 40.7 $ |
| Volume | 90 236 | 302 438 | 102 729 | 67 722 |
| Change | +0.63% | +4.60% | -0.33% | -2.96% |
| Opening | 39.97 | 40.24 | 41.69 | 41.61 |
| High | 40.45 | 42.81 | 42.22 | 41.62 |
| Low | 39.68 | 40.24 | 41.49 | 40.43 |
Performance
| 1 day | -2.96% | ||
| 1 week | +3.64% | ||
| Current month | -4.97% | ||
| 1 month | -4.37% | ||
| 3 months | -14.94% | ||
| 6 months | -6.48% | ||
| Current year | -18.78% | ||
| 1 year | +10.36% | ||
| 3 years | -28.73% | ||
| 5 years | +56.42% | ||
| 10 years | +389.77% |
Volumes
marketsDaily volume
67 722
Estimated daily volume
67 722
Avg. Volume 20 sessions
95 482
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3 886 117.40
Record volume 1
33 983 693
Record volume 2
17 805 596
Record volume 3
10 436 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 388 981 003
Net sales (USD)
3 310 083 000
Number of employees
6 300
Sales / Employee (USD)
525 410
Free-Float
91.78 %
Free-Float capitalization (USD)
2 192 658 535
Average Daily Capital Traded
0.16%
Highs and lows
1 week
39.68
42.81
1 month
38.9544.10
Current year
38.9551.71
1 year
35.6051.71
3 years
35.6061.25
5 years
22.4062.91
10 years
6.5062.91
Indicators
Moving average 5 days
40.99
Moving average 20 days
40.79
Moving average 50 days
41.90
Moving average 100 days
44.61
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
64.68
RSI 14 days
55.94
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | +3.64% | -18.78% | +10.36% | 2.39B | ||
| +0.36% | +1.10% | +21.00% | +60.27% | 5.05B | ||
| -1.98% | -0.93% | +31.68% | - | 2.95B | ||
| +2.40% | +1.91% | +0.95% | -7.79% | 1.68B | ||
| -2.76% | -4.41% | -7.78% | +17.11% | 1B | ||
| Average | -0.99% | +0.65% | +5.41% | +19.99% | ||
| Weighted average by Cap. | -0.75% | +0.98% | +11.35% | +32.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e4777cd85a008e7757ec91c5cd5f25.PivQPartBKBuuUrQc9TfR2XhBKuE5OBp5Kq2tlvomKU.b1PjS-yMVo0hyxuDMYOVLTyDbd3Ar78KosvRxSmw0PoPeIl32qU071vdBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.7 | 11,342 | 36,616 |
| 03:59:59 pm | 40.76 | 360 | 25,274 |
| 03:59:59 pm | 40.76 | 176 | 24,914 |
| 03:59:59 pm | 40.76 | 247 | 24,738 |
| 03:59:59 pm | 40.76 | 100 | 24,491 |
| 03:59:58 pm | 40.75 | 100 | 24,391 |
| 03:59:58 pm | 40.75 | 100 | 24,291 |
| 03:59:56 pm | 40.74 | 100 | 24,191 |
| 03:59:54 pm | 40.7 | 100 | 24,091 |
| 03:59:23 pm | 40.72 | 100 | 23,991 |
Monthly variations
Annual change
| 2024 | -18.78% | ||
| 2023 | +33.81% | ||
| 2022 | -28.84% | ||
| 2021 | +36.31% | ||
| 2020 | +24.27% | ||
| 2019 | -9.81% | ||
| 2018 | -11.49% | ||
| 2017 | +17.62% | ||
| 2016 | +144.75% | ||
| 2015 | +53.99% | ||
| 2014 | +27.80% | ||
| 2013 | -31.44% | ||
| 2012 | +22.79% | ||
| 2011 | -17.07% | ||
| 2010 | -8.04% | ||
| 2009 | +82.59% | ||
| 2008 | +1.74% | ||
| 2007 | -64.31% | ||
| 2006 | +5.40% | ||
| 2005 | +10.06% | ||
| 2004 | +48.91% | ||
| 2003 | +51.43% | ||
| 2002 | +118.79% | ||
| 2001 | +23.05% | ||
| 2000 | -33.73% | ||
| 1999 | -27.83% | ||
| 1998 | -45.24% | ||
| 1997 | +24.63% | ||
| 1996 | +121.71% | ||
| 1995 | +130.30% | ||
| 1994 | -67.00% | ||
| 1993 | +51.52% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CENT Stock
- Quotes Central Garden & Pet Company
