CHARGEURS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.06 EUR | -0.90% |
|
+2.60% | -5.31% |
| Apr. 04 | Chargeurs: 502,000 shares tendered to the reopened public tender offer | CF |
| Mar. 27 | Chargeurs: launch of Nativa Cotton | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10.6 € | 11.32 € | 11.16 € | 11.06 € |
| Volume | 4 518 | 9 542 | 3 530 | 6 254 |
| Change | +0.95% | +6.79% | -1.41% | -0.90% |
| Opening | 10.50 | 11.14 | 11.46 | 11.02 |
| High | 10.92 | 11.50 | 11.46 | 11.50 |
| Low | 10.50 | 11.04 | 11.16 | 11.02 |
Performance
| 1 day | -0.90% | ||
| 1 week | +2.60% | ||
| Current month | -7.53% | ||
| 1 month | -7.53% | ||
| 3 months | -6.59% | ||
| 6 months | +60.99% | ||
| Current year | -5.31% | ||
| 1 year | -24.56% | ||
| 3 years | -51.36% | ||
| 5 years | -40.79% | ||
| 10 years | +93.36% |
Volumes
marketsDaily volume
6 254
Estimated daily volume
6 254
Avg. Volume 20 sessions
7 110
Daily volume ratio
0.88
Avg. Volume 20 sessions
78 636.60
Avg. Volume 20 sessions USD
84 366.85
Record volume 1
2 079 732
Record volume 2
1 900 966
Record volume 3
1 643 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
259 567 999
Capitalization (USD)
278 482 719
Net sales (EUR)
653 200 000
Net sales (USD)
700 798 684
Free-Float
34.14 %
Free-Float capitalization (EUR)
93 721 340
Free-Float capitalization (USD)
100 550 814
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.50
11.50
1 month
10.0611.98
Current year
10.0612.00
1 year
6.2914.92
3 years
6.2928.98
5 years
6.2928.98
10 years
4.0528.98
Indicators
Moving average 5 days
10.93
Moving average 20 days
11.31
Moving average 50 days
11.69
Moving average 100 days
11.44
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
48.88
RSI 14 days
45.53
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +2.60% | -5.31% | -24.56% | 278M | ||
| -0.30% | +1.23% | +12.70% | +23.52% | 876B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +1.30% | +5.44% | +26.35% | +63.82% | 177B | ||
| -0.91% | +1.02% | -7.96% | -1.50% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 78.86B | ||
| -1.43% | -0.27% | -5.26% | +5.59% | 74.14B | ||
| -0.66% | -0.08% | -16.38% | -12.42% | 50.58B | ||
| +1.41% | -4.14% | -23.62% | -35.61% | 38.71B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 32.18B | ||
| -1.25% | -0.05% | +11.63% | -14.27% | 29.19B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.7B | ||
| -0.66% | -2.44% | -8.26% | -2.68% | 19.94B | ||
| -1.93% | -4.21% | -29.99% | +32.37% | 17.76B | ||
| -1.33% | +4.11% | -13.12% | -20.74% | 12.63B | ||
| +0.81% | -2.94% | -12.39% | -22.96% | 12.36B | ||
| Average | -0.28% | -0.50% | +2.74% | +17.53% | ||
| Weighted average by Cap. | -0.20% | +1.19% | +9.37% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48c656202bcb931a43ed5eee20a.Gn0w8lwXDB0q8wHr8kjigrwdeMvaUuJVrhkDAoBmq9I.cycEqG9kYWofkWeFwS-QxMVqFKGgA9Eam0lRbN8k6OB5P0WHBGRUVh6ZVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 11.06 | 5 | 6,254 |
| 11:35:14 am | 11.06 | 16 | 6,249 |
| 11:35:14 am | 11.06 | 16 | 6,233 |
| 11:35:14 am | 11.06 | 16 | 6,217 |
| 11:35:14 am | 11.06 | 16 | 6,201 |
| 11:35:14 am | 11.06 | 13 | 6,185 |
| 11:35:14 am | 11.06 | 5 | 6,172 |
| 11:35:14 am | 11.06 | 25 | 6,167 |
| 11:35:14 am | 11.06 | 9 | 6,142 |
| 11:35:14 am | 11.06 | 13 | 6,133 |
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | -17.05% | ||
| 2022 | -45.97% | ||
| 2021 | +48.07% | ||
| 2020 | +1.85% | ||
| 2019 | +2.86% | ||
| 2018 | -33.62% | ||
| 2017 | +58.58% | ||
| 2016 | +77.33% | ||
| 2015 | +76.82% | ||
| 2014 | +4.73% | ||
| 2013 | +60.40% | ||
| 2012 | -13.43% | ||
| 2011 | -25.37% | ||
| 2010 | -17.14% | ||
| 2009 | -19.14% | ||
| 2008 | -58.82% | ||
| 2007 | -18.66% | ||
| 2006 | +16.11% | ||
| 2005 | -42.03% | ||
| 2004 | +19.42% | ||
| 2003 | +1.96% | ||
| 2002 | +2.07% | ||
| 2001 | +7.07% | ||
| 2000 | +25.22% | ||
| 1999 | +17.90% | ||
| 1998 | -12.46% | ||
| 1997 | +37.00% | ||
| 1996 | +7.55% |
- Stock Market
- Equities
- CRI Stock
- Quotes Chargeurs
