CHINA EVERBRIGHT BANK COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 CNY | -0.96% |
|
-1.58% | +7.24% |
| Apr. 24 | Singapore Shares Rise Amid Overnight Gains in Europe, North America; Anchun Soars 14% | MT |
| Apr. 24 | China Everbright Water Sets Up Asset-Backed Product Scheme in China | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.13 ¥ | 3.11 ¥ | 3.11 ¥ | 3.14 ¥ | 3.11 ¥ |
| Volume | 178 472 000 | 144 079 300 | 118 577 300 | 102 467 500 | 190 346 300 |
| Change | -0.95% | -0.64% | 0.00% | +0.96% | -0.96% |
| Opening | 3.17 | 3.14 | 3.11 | 3.11 | 3.14 |
| High | 3.19 | 3.16 | 3.13 | 3.14 | 3.16 |
| Low | 3.12 | 3.11 | 3.10 | 3.10 | 3.10 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.58% | ||
| Current month | -0.32% | ||
| 1 month | -7.16% | ||
| 3 months | -0.64% | ||
| 6 months | +4.01% | ||
| Current year | +7.24% | ||
| 1 year | -1.58% | ||
| 3 years | -19.22% | ||
| 5 years | -23.96% | ||
| 10 years | +25.40% |
Volumes
marketsDaily volume
190 346 300
Avg. Volume 20 sessions
183 132 207
Avg. Volume 20 sessions CNY
569 541 163.77
Avg. Volume 20 sessions USD
78 601 806.47
Record volume 1
1 952 947 000
Record volume 2
1 904 746 000
Record volume 3
1 800 115 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
173 200 625 800
Capitalization (USD)
23 903 245 166
Net sales (CNY)
145 735 000 000
Net sales (USD)
20 112 741 615
Number of employees
48 428
Sales / Employee (CNY)
3 009 313
Sales / Employee (USD)
415 312
Free-Float
40.79 %
Free-Float capitalization (CNY)
70 645 525 703
Free-Float capitalization (USD)
9 749 718 357
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3.10
3.19
1 month
3.023.23
Current year
2.903.38
1 year
2.833.72
3 years
2.723.90
5 years
2.724.80
10 years
2.396.50
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.10
Moving average 50 days
3.19
Moving average 100 days
3.07
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
46.39
RSI 14 days
46.33
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.58% | +7.24% | -1.58% | 23.9B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 46.9B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 46.37B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 45.3B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +0.96% | +6.99% | +42.80% | 25.18B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.48B | ||
| -3.29% | -4.43% | +0.77% | +18.06% | 17.25B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.58B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.01B | ||
| -1.05% | +0.76% | +12.99% | +30.89% | 14.93B | ||
| Average | -0.59% | +0.94% | -0.18% | +7.99% | ||
| Weighted average by Cap. | -0.65% | +1.98% | +4.49% | +9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.24% | ||
| 2023 | -5.54% | ||
| 2022 | -7.53% | ||
| 2021 | -16.79% | ||
| 2020 | -9.52% | ||
| 2019 | +19.19% | ||
| 2018 | -8.64% | ||
| 2017 | +3.58% | ||
| 2016 | -7.78% | ||
| 2015 | -13.11% | ||
| 2014 | +83.46% | ||
| 2013 | -12.79% | ||
| 2012 | +5.90% | ||
| 2011 | -27.27% | ||
| 2010 | +8.20% |
- Stock Market
- Equities
- 601818 Stock
- Quotes China Everbright Bank Company Limited
