CHURCHILL DOWNS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.2 USD | +4.73% |
|
+8.32% | -4.22% |
| Apr. 25 | Transcript : Churchill Downs Incorporated, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Churchill Downs Q1 EPS Falls, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 120.74 $ | 123.5 $ | 123.39 $ | 129.23 $ |
| Volume | 417 207 | 388 042 | 687 686 | 1 216 307 |
| Change | +1.50% | +2.29% | -0.09% | +4.73% |
| Opening | 119.28 | 121.66 | 122.46 | 130.03 |
| High | 121.44 | 123.60 | 125.04 | 133.79 |
| Low | 118.19 | 121.52 | 121.77 | 127.20 |
Performance
| 1 day | +4.73% | ||
| 1 week | +8.32% | ||
| Current month | +4.43% | ||
| 1 month | +9.84% | ||
| 3 months | +5.66% | ||
| 6 months | +19.18% | ||
| Current year | -4.22% | ||
| 1 year | +1.82% | ||
| 3 years | +19.72% | ||
| 5 years | +174.29% | ||
| 10 years | +800.14% |
Volumes
marketsDaily volume
1 216 307
Estimated daily volume
1 216 307
Avg. Volume 20 sessions
443 143
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
57 267 369.89
Record volume 1
12 910 110
Record volume 2
9 895 140
Record volume 3
8 329 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 499 043 137
Net sales (USD)
2 461 700 000
Number of employees
6 815
Sales / Employee (USD)
361 218
Free-Float
90.54 %
Free-Float capitalization (USD)
8 578 511 611
Average Daily Capital Traded
0.6%
Highs and lows
1 week
118.19
133.79
1 month
117.92133.79
Current year
111.10136.09
1 year
106.45150.45
3 years
86.38150.45
5 years
26.45150.45
10 years
13.95150.45
Indicators
Moving average 5 days
123.16
Moving average 20 days
122.43
Moving average 50 days
119.55
Moving average 100 days
122.46
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
56.41
RSI 14 days
54.88
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | +8.32% | -4.22% | +1.82% | 9.5B | ||
| -0.35% | -0.17% | +6.28% | -7.64% | 32.98B | ||
| +0.60% | -2.65% | +3.73% | -12.12% | 24.08B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.57B | ||
| +0.59% | -1.32% | +16.57% | +95.48% | 19.55B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 18.82B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.93B | ||
| -1.14% | +0.16% | -18.86% | -9.90% | 8.23B | ||
| +0.99% | -0.97% | +6.09% | -10.48% | 7.04B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.09B | ||
| -1.41% | -4.35% | -19.43% | -44.55% | 6.46B | ||
| +1.41% | +0.55% | +7.48% | +8.54% | 6.34B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.33B | ||
| -1.10% | -0.06% | +0.45% | -5.06% | 6.02B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 4.97B | ||
| -1.36% | +1.30% | -26.09% | -28.00% | 4.06B | ||
| Average | +0.62% | +0.22% | -0.79% | -3.56% | ||
| Weighted average by Cap. | +0.61% | +0.03% | -0.65% | -1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa45daaaf3d6fae342b48538a2c7e6c1.39cFkvy6HuZPOkGIaECGYP_HOdx6BT7vQYdwsIWI5sE.svpE-oSIWss2cQ7GLjTgKJWLbogydlalLslI77TEsK6wvHPqu9V2gAZvLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 129.2 | 91,515 | 826,188 |
| 03:59:59 pm | 129.1 | 185 | 734,673 |
| 03:59:59 pm | 129.2 | 123 | 734,488 |
| 03:59:58 pm | 129.2 | 100 | 734,365 |
| 03:59:58 pm | 129.2 | 100 | 734,265 |
| 03:59:58 pm | 129.2 | 100 | 734,165 |
| 03:59:58 pm | 129.2 | 118 | 734,065 |
| 03:59:57 pm | 129.2 | 100 | 733,947 |
| 03:59:56 pm | 129.2 | 100 | 733,847 |
| 03:59:56 pm | 129.2 | 100 | 733,747 |
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | +27.64% | ||
| 2022 | -12.23% | ||
| 2021 | +23.67% | ||
| 2020 | +41.98% | ||
| 2019 | +68.73% | ||
| 2018 | +4.83% | ||
| 2017 | +54.67% | ||
| 2016 | +6.33% | ||
| 2015 | +48.47% | ||
| 2014 | +6.30% | ||
| 2013 | +34.91% | ||
| 2012 | +27.47% | ||
| 2011 | +20.12% | ||
| 2010 | +16.20% | ||
| 2009 | -7.60% | ||
| 2008 | -25.11% | ||
| 2007 | +26.28% | ||
| 2006 | +16.36% | ||
| 2005 | -17.83% | ||
| 2004 | +22.90% | ||
| 2003 | -4.74% | ||
| 2002 | +3.27% | ||
| 2001 | +24.01% | ||
| 2000 | +32.13% | ||
| 1999 | -31.37% | ||
| 1998 | +49.86% | ||
| 1997 | +21.88% | ||
| 1996 | +2.86% | ||
| 1995 | -20.45% | ||
| 1994 | -19.27% | ||
| 1993 | +25.29% | ||
| 1992 | +20.83% | ||
| 1991 | +50.00% | ||
| 1990 | +108.70% | ||
| 1987 | +2.68% | ||
| 1986 | +72.31% | ||
| 1984 | +20.37% | ||
| 1983 | +5.88% | ||
| 1982 | +7.37% | ||
| 1981 | +17.28% | ||
| 1980 | -10.99% | ||
| 1979 | +5.81% | ||
| 1978 | +21.13% | ||
| 1977 | +1.43% | ||
| 1976 | +6.06% | ||
| 1975 | +22.22% |
- Stock Market
- Equities
- CHDN Stock
- Quotes Churchill Downs Incorporated
