Quotes Cigna

Equities

CI

US1255231003

Managed Healthcare

Market Closed - Nyse Other stock markets 04:00:02 2024-04-25 pm EDT			5-day change	1st Jan Change
354.5 ^USD	+0.63%		+1.64%	+18.39%

Apr. 25	Cigna's Evernorth to Offer Humira Biosimilar Without Out-of-Pocket Fee	DJ
Apr. 25	Cigna to offer Humira rivals with $0 copay at specialty pharmacy	RE

Quotes 5-day view

Delayed Quote Nyse

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	353.18 $	352.65 $	352.28 $	354.51 $
Volume	1 404 009	1 188 492	1 120 735	922 193
Change	+0.22%	-0.15%	-0.10%	+0.63%
Opening	352.75	354.00	351.04	352.56
High	356.39	357.21	353.99	355.86
Low	352.65	351.89	350.06	352.37

Performance

1 day	+0.63%
1 week	+1.64%
Current month	-2.39%
1 month	-0.29%
3 months	+18.74%
6 months	+16.66%
Current year	+18.39%
1 year	+39.73%
3 years	+40.79%
5 years	+126.08%
10 years	+349.03%

Volumes

markets

Daily volume

922 193

Estimated daily volume

922 193

Avg. Volume 20 sessions

1 308 963

Daily volume ratio

0.70

Avg. Volume 20 sessions USD

464 040 473.13

Record volume 1

110 869 500

Record volume 2

51 907 050

Record volume 3

38 061 909

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

100 555 841 192

Net sales (USD)

195 322 000 000

Number of employees

71 413

Sales / Employee (USD)

2 735 104

Free-Float

72.04 %

Free-Float capitalization (USD)

102 085 487 676

Average Daily Capital Traded

0.46%

Highs and lows

1 week

350.06

357.21

1 month

345.78

365.71

Current year

291.44

365.71

1 year

240.50

365.71

3 years

191.74

365.71

5 years

118.50

365.71

10 years

77.66

365.71

Indicators

Moving average 5 days

353.00

Moving average 20 days

355.75

Moving average 50 days

348.75

Moving average 100 days

325.48

Price spread / (MMA5)

-0.43%

Price spread / (MMA20)

+0.35%

Price spread / (MMA50)

-1.62%

Price spread / (MMA100)

-8.19%

STIM

RSI 9 days

48.72

RSI 14 days

51.37

Sector Comparison - Other Managed Healthcare

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CIGNA	+0.63%	+1.64%	+18.39%	+39.73%	101B
	UNITEDHEALTH GROUP INC.	+1.35%	+0.14%	-6.19%	+0.39%	454B
	ELEVANCE HEALTH, INC.	+1.11%	+2.76%	+14.45%	+17.10%	125B
	CENTENE CORPORATION	-0.67%	+2.62%	+1.98%	+9.22%	40.48B
	HUMANA INC.	-1.45%	-4.13%	-31.98%	-37.93%	37.53B
	MOLINA HEALTHCARE, INC.	-4.11%	-2.39%	-2.49%	+26.15%	20.64B
	ALIGNMENT HEALTHCARE, INC.	-0.39%	+1.18%	-40.07%	-4.97%	975M
	CLOVER HEALTH INVESTMENTS, CORP.	+3.08%	+6.16%	-29.63%	-8.44%	332M
Average	-0.06%	+0.95%	-9.44%	+5.16%
Weighted average by Cap.	+0.83%	+0.61%	-0.48%	+7.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

61d671e34e7637baf02965ce998.ukcm-OiaAOHgZmynI1GWpK7dCwzxLUbO9ps59LXQmvc.7xVwq6bDM6-aFRmQamHO4veNTVmjSBOJsKJVwsG7zqXvEW-MksprlJEPPQ

Date	Price	Volume	Daily volume
04:00:02 pm	354.5	102,234	439,963
03:59:59 pm	354.5	100	337,729
03:59:59 pm	354.6	217	337,629
03:59:59 pm	354.6	283	337,412
03:59:59 pm	354.6	348	337,129
03:59:59 pm	354.5	100	336,781
03:59:59 pm	354.6	500	336,681
03:59:59 pm	354.6	100	336,181
03:59:58 pm	354.6	144	336,081
03:59:56 pm	354.6	100	335,937

Chart Cigna

Duration

Period

More charts

Monthly variations

Annual change

2024	+18.39%
2023	-9.62%
2022	+44.29%
2021	+10.30%
2020	+1.80%
2019	+7.67%
2018	-6.48%
2017	+52.25%
2016	-8.84%
2015	+42.19%
2014	+17.64%
2013	+63.64%
2012	+27.29%
2011	+14.57%
2010	+3.94%
2009	+109.32%
2008	-68.64%
2007	+22.51%
2006	+17.79%
2005	+36.94%
2004	+41.86%
2003	+39.83%
2002	-55.62%
2001	-29.97%
2000	+64.22%
1999	+4.20%
1998	+34.55%
1997	+26.17%
1996	+32.32%
1995	+62.28%
1994	+1.39%
1993	+7.04%
1992	-4.09%
1991	+49.54%
1990	-31.30%
1989	+26.26%
1988	+7.41%
1987	-20.23%
1986	-14.40%
1985	+44.79%
1984	+1.43%
1983	-1.13%
1982	-15.31%