CINEPLEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 CAD | -0.36% |
|
+5.42% | -0.12% |
| Apr. 11 | Toronto Stocks Retreat; ADF Shares Climb 20% as Revenue, Profit Rise | DJ |
| Apr. 11 | Cineplex March Box Office Revenue Climbs 46% on Premium Services, 'Dune: Part Two': National Bank Says | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.06 $ | 8.32 $ | 8.39 $ | 8.36 $ |
| Volume | 496 183 | 504 873 | 296 165 | 260 153 |
| Change | +2.68% | +3.23% | +0.84% | -0.36% |
| Opening | 7.85 | 8.06 | 8.28 | 8.30 |
| High | 8.15 | 8.39 | 8.48 | 8.36 |
| Low | 7.85 | 8.05 | 8.28 | 8.16 |
Performance
| 1 day | -0.36% | ||
| 1 week | +5.42% | ||
| Current month | +13.43% | ||
| 1 month | +11.62% | ||
| 3 months | +1.21% | ||
| 6 months | +2.45% | ||
| Current year | -0.12% | ||
| 1 year | -3.91% | ||
| 3 years | -32.91% | ||
| 5 years | -65.48% | ||
| 10 years | -79.81% |
Volumes
marketsDaily volume
260 153
Estimated daily volume
260 153
Avg. Volume 20 sessions
462 786
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
3 868 890.96
Avg. Volume 20 sessions USD
2 832 492.45
Record volume 1
7 391 896
Record volume 2
6 534 931
Record volume 3
6 356 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
531 852 689
Capitalization (USD)
389 379 991
Net sales (CAD)
1 388 894 000
Net sales (USD)
1 016 837 075
Number of employees
10 000
Sales / Employee (CAD)
138 889
Sales / Employee (USD)
101 684
Free-Float
98.48 %
Free-Float capitalization (CAD)
523 780 697
Free-Float capitalization (USD)
383 470 324
Average Daily Capital Traded
0.73%
Highs and lows
1 week
7.85
8.48
1 month
7.148.48
Current year
7.148.48
1 year
7.1410.26
3 years
7.1416.76
5 years
4.3234.39
10 years
4.3254.81
Indicators
Moving average 5 days
8.11
Moving average 20 days
7.59
Moving average 50 days
7.73
Moving average 100 days
7.96
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
75.35
RSI 14 days
69.29
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +5.42% | -0.12% | -3.91% | 389M | ||
| -0.62% | -3.09% | +10.68% | +7.46% | 4.36B | ||
| -1.30% | -3.53% | +24.06% | +8.98% | 2.17B | ||
| -.--% | -.--% | - | - | 1.78B | ||
| +0.08% | -1.23% | -15.05% | -4.68% | 1.66B | ||
| -1.10% | +3.30% | -13.67% | -2.35% | 1.36B | ||
| -1.23% | +1.18% | -1.80% | -2.36% | 1.28B | ||
| -1.79% | -0.90% | -18.52% | - | 1.15B | ||
| -0.12% | -1.84% | -10.40% | -9.39% | 1.15B | ||
| 0.00% | +12.33% | -46.41% | -92.78% | 907M | ||
| -.--% | -.--% | - | - | 818M | ||
| +0.70% | +0.17% | -0.87% | -61.93% | 506M | ||
| -4.23% | -18.47% | -31.70% | -28.46% | 484M | ||
| -1.32% | +2.36% | -7.61% | -21.32% | 439M | ||
| -2.22% | +4.68% | +10.19% | +34.59% | 406M | ||
| +0.97% | +2.69% | -33.76% | -16.93% | 373M | ||
| Average | -0.74% | -0.24% | -9.64% | -14.85% | ||
| Weighted average by Cap. | -0.67% | -0.69% | -3.01% | -6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51735.5K9HRDS15whAFT0yKKYcvpz_Lg4KpFlGcLBdSSEdGe8.qcUqCHiNgjALQEpHcpVyxPW3ZltwkgswI_0fGnsrSpjTlw0UU9SzRQFGBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.36 | 100 | 258,300 |
| 04:00:00 pm | 8.36 | 100 | 258,200 |
| 04:00:00 pm | 8.36 | 200 | 258,100 |
| 04:00:00 pm | 8.36 | 100 | 257,900 |
| 04:00:00 pm | 8.36 | 100 | 257,800 |
| 04:00:00 pm | 8.36 | 300 | 257,700 |
| 04:00:00 pm | 8.36 | 100 | 257,400 |
| 04:00:00 pm | 8.36 | 100 | 257,300 |
| 04:00:00 pm | 8.36 | 1,100 | 257,200 |
| 04:00:00 pm | 8.36 | 300 | 256,100 |
Monthly variations
Annual change
| 2024 | -0.12% | ||
| 2023 | +3.98% | ||
| 2022 | -40.85% | ||
| 2021 | +46.82% | ||
| 2020 | -72.61% | ||
| 2019 | +33.06% | ||
| 2018 | -31.85% | ||
| 2017 | -27.12% | ||
| 2016 | +7.72% | ||
| 2015 | +6.07% | ||
| 2014 | +1.75% | ||
| 2013 | +38.42% | ||
| 2012 | +23.76% | ||
| 2011 | +14.77% | ||
| 2010 | +22.26% | ||
| 2009 | +33.31% | ||
| 2008 | -17.71% | ||
| 2007 | +7.81% |
- Stock Market
- Equities
- CGX Stock
- Quotes Cineplex Inc.
