CLEARSIDE BIOMEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 USD | -5.97% |
|
-4.55% | +7.69% |
| Apr. 16 | Clearside Biomedical, Inc Appoints Anthony S. Gibney to its Board of Directors | CI |
| Mar. 18 | Clearside Biomedical Names Victor Chong Chief Medical Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.41 $ | 1.37 $ | 1.34 $ | 1.26 $ |
| Volume | 299 484 | 232 166 | 201 427 | 135 231 |
| Change | +7.63% | -2.84% | -2.19% | -5.97% |
| Opening | 1.31 | 1.43 | 1.44 | 1.32 |
| High | 1.46 | 1.48 | 1.45 | 1.34 |
| Low | 1.29 | 1.35 | 1.29 | 1.26 |
Performance
| 1 day | -5.97% | ||
| 1 week | -4.55% | ||
| Current month | -17.65% | ||
| 1 month | -27.17% | ||
| 3 months | +4.13% | ||
| 6 months | +75.51% | ||
| Current year | +7.69% | ||
| 1 year | +17.76% | ||
| 3 years | -57.00% | ||
| 5 years | +1.61% |
Volumes
marketsDaily volume
135 399
Estimated daily volume
135 399
Avg. Volume 20 sessions
276 871
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
348 857.46
Record volume 1
90 997 280
Record volume 2
43 111 440
Record volume 3
25 602 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
100 126 326
Net sales (USD)
8 226 000
Number of employees
30
Sales / Employee (USD)
274 200
Free-Float
92.7 %
Free-Float capitalization (USD)
92 818 703
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.26
1.48
1 month
1.101.76
Current year
1.102.12
1 year
0.652.12
3 years
0.657.73
5 years
0.567.73
10 years
0.5625.08
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.35
Moving average 50 days
1.45
Moving average 100 days
1.34
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+14.98%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
48.37
RSI 14 days
47.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.97% | -4.55% | +7.69% | +17.76% | 100M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.85% | +1.24% | +11.40% | +23.92% | ||
| Weighted average by Cap. | -0.93% | +1.09% | +1.17% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a95d1e0eeb069a929c7cc675dd82622.fs7oaooBpAaUNMUU4bywse_ROhvDXuATZiCfzTUJzTg.NqWbG_gsxyv1AI18qc7J9KKfVS-lLJlWIkzOh3BRo0EXoMVev0n1d8BCqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.26 | 701 | 123,105 |
| 03:59:53 pm | 1.26 | 122 | 122,404 |
| 03:59:53 pm | 1.27 | 100 | 122,282 |
| 03:59:48 pm | 1.26 | 100 | 122,182 |
| 03:59:06 pm | 1.27 | 300 | 122,082 |
| 03:59:00 pm | 1.29 | 233 | 121,782 |
| 03:58:40 pm | 1.3 | 2,502 | 121,549 |
| 03:58:40 pm | 1.29 | 100 | 119,047 |
| 03:58:40 pm | 1.29 | 100 | 118,947 |
| 03:58:40 pm | 1.29 | 100 | 118,847 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +4.46% | ||
| 2022 | -59.27% | ||
| 2021 | +0.36% | ||
| 2020 | -5.52% | ||
| 2019 | +171.03% | ||
| 2018 | -84.71% | ||
| 2017 | -21.70% | ||
| 2016 | +23.31% |
- Stock Market
- Equities
- CLSD Stock
- Quotes Clearside Biomedical, Inc.
