Stock COB COBALT BLUE HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cobalt Blue Holdings Limited

Equities

COB

AU000000COB8

Specialty Mining & Metals

Delayed Australian S.E.
Other stock markets
 11:29:43 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.096 AUD +1.05% Intraday chart for Cobalt Blue Holdings Limited -23.20% -59.15%
Apr. 18 Cobalt Blue to Raise AU$5 Million via Share Placement MT
Mar. 18 Cobalt Blue Holdings Limited(ASX:COB) dropped from S&P/ASX All Ordinaries Index CI

Quotes 5-day view

Delayed Quote Australian S.E.
Cobalt Blue Holdings Limited(COB) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.125 $ 0.115 $ 0.1 $ 0.095 $ 0.096 $
Volume 332 151 2 950 841 3 322 902 1 970 014 1 807 509
Change -10.71% -8.00% -13.04% -5.00% +1.05%
Opening 0.14 0.13 0.11 0.10 0.093
High 0.14 0.13 0.11 0.11 0.098
Low 0.13 0.11 0.10 0.10 0.092

Performance

1 day+1.05%
1 week-23.20%
Current month-31.43%
1 month-33.79%
3 months-41.82%
6 months-59.15%
Current year-59.15%
1 year-70.91%
3 years-75.70%
5 years-33.79%

Volumes

markets
Daily volume
1 807 509
Estimated daily volume
2 910 407
Avg. Volume 20 sessions
975 543
Daily volume ratio
2.98
Avg. Volume 20 sessions AUD
93 652.13
Avg. Volume 20 sessions USD
61 044.33
Record volume 1
11 323 050
Record volume 2
11 166 420
Record volume 3
10 078 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
35 771 009
Capitalization (USD)
23 316 259
Net sales (AUD)
233 000
Net sales (USD)
151 874
Free-Float
85.58 %
Free-Float capitalization (AUD)
30 413 039
Free-Float capitalization (USD)
19 823 827
Average Daily Capital Traded
0.26%

Highs and lows

1 week
0.09
Extreme 0.092
0.13
1 month
0.09
Extreme 0.092
0.18
Current year
0.09
Extreme 0.092
0.25
1 year
0.09
Extreme 0.092
0.53
3 years
0.09
Extreme 0.092
1.07
5 years
0.08
Extreme 0.076
1.07
10 years
0.08
Extreme 0.076
1.67

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.19
Price spread / (MMA5)
+19.79%
Price spread / (MMA20)
+48.23%
Price spread / (MMA50)
+59.17%
Price spread / (MMA100)
+93.44%
STIM
RSI 9 days
11.80
RSI 14 days
20.42

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
COBALT BLUE HOLDINGS LIMITED Stock Cobalt Blue Holdings Limited
+1.05%-23.20%-59.15%-70.91% 23.32M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
+2.37%-3.05%+29.92%+47.93% 84.45B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+2.40%-1.52%+16.04%+30.86% 69.2B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 27.69B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
+2.02%+0.12%+46.38%+16.76% 10.01B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+2.46%+1.42%+22.47%+4.00% 9.17B
BOLIDEN AB Stock Boliden AB
-0.49%-0.77%+10.21%-5.46% 8.75B
KOREA ZINC INC. Stock Korea Zinc Inc.
-0.66%-4.13%-9.14%-13.65% 6.92B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+0.76%-7.22%+39.52%+56.90% 6.5B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
-0.34%-0.58%+25.93%+7.50% 5.32B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
-0.80%+1.63%-53.63%+555.26% 4.35B
MMG LIMITED Stock MMG Limited
+2.28%-8.18%+55.41%+20.88% 3.93B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
-0.36%-6.26%+9.70%+2.59% 3.91B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
+1.50%-3.14%+18.37%+11.15% 3.79B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
+0.26%-9.82%+10.71%-0.47% 3.71B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
+1.23%-0.30%+44.82%+54.71% 3.29B
Average+0.73%-2.22%+12.97%+44.88%
Weighted average by Cap.+0.95%-2.15%+19.94%+37.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d00963.RTEbwr4qOGJ8L8DkIGUUuRGt2x_454i1VIrZrWWzoOk.EWFVm-heWSAjefWTa1ckz2vOmneJi9DaB86c3TXh74B8ZE66h090BDB-iQ
DatePriceVolumeDaily volume
11:29:43 pm 0.096 2,341 1,807,509
11:17:34 pm 0.096 2,500 1,805,168
11:16:39 pm 0.096 19,020 1,802,668
11:16:39 pm 0.096 4,215 1,783,648
11:16:39 pm 0.0955 785 1,779,433
11:15:29 pm 0.095 3,581 1,778,648
11:10:21 pm 0.095 3,545 1,775,067
11:01:35 pm 0.096 2,385 1,771,522
11:01:25 pm 0.096 4,500 1,769,137
11:01:25 pm 0.096 782 1,764,637

Chart Cobalt Blue Holdings Limited

Chart Cobalt Blue Holdings Limited
More charts

Monthly variations

Annual change

2024-59.57%
2023-59.48%
2022+17.17%
2021+175.00%
2020+28.57%
2019-31.71%
2018-74.21%
2017+261.36%
  1. Stock Market
  2. Equities
  3. COB Stock
  4. Quotes Cobalt Blue Holdings Limited