Stock COB COBALT BLUE HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cobalt Blue Holdings Limited

Equities

COB

AU000000COB8

Specialty Mining & Metals

Delayed Australian S.E.
Other stock markets
 11:15:49 2024-04-28 pm EDT 		5-day change 1st Jan Change
0.096 AUD -3.03% Intraday chart for Cobalt Blue Holdings Limited -16.52% -59.15%
Apr. 18 Cobalt Blue to Raise AU$5 Million via Share Placement MT
Mar. 18 Cobalt Blue Holdings Limited(ASX:COB) dropped from S&P/ASX All Ordinaries Index CI

Quotes 5-day view

Delayed Quote Australian S.E.
Cobalt Blue Holdings Limited(COB) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-28
Last 0.115 $ 0.1 $ 0.095 $ 0.099 $ 0.096 $
Volume 2 950 841 3 322 902 1 970 014 2 759 919 611 367
Change -8.00% -13.04% -5.00% +4.21% -3.03%
Opening 0.13 0.11 0.10 0.09 0.099
High 0.13 0.11 0.11 0.10 0.099
Low 0.11 0.10 0.10 0.09 0.094

Performance

1 day-3.03%
1 week-16.52%
Current month-31.43%
1 month-33.79%
3 months-41.82%
6 months-59.15%
Current year-59.15%
1 year-70.91%
3 years-74.40%
5 years-31.43%

Volumes

markets
Daily volume
611 367
Estimated daily volume
1 090 837
Avg. Volume 20 sessions
1 202 249
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
115 415.90
Avg. Volume 20 sessions USD
75 742.84
Record volume 1
11 323 050
Record volume 2
11 166 420
Record volume 3
10 078 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
41 490 652
Capitalization (USD)
27 228 655
Net sales (AUD)
233 000
Net sales (USD)
152 909
Free-Float
85.58 %
Free-Float capitalization (AUD)
31 639 288
Free-Float capitalization (USD)
20 763 599
Average Daily Capital Traded
0.28%

Highs and lows

1 week
0.09
Extreme 0.092
0.11
1 month
0.09
Extreme 0.092
0.18
Current year
0.09
Extreme 0.092
0.25
1 year
0.09
Extreme 0.092
0.53
3 years
0.09
Extreme 0.092
1.07
5 years
0.08
Extreme 0.076
1.07
10 years
0.08
Extreme 0.076
1.67

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.18
Price spread / (MMA5)
+11.25%
Price spread / (MMA20)
+45.63%
Price spread / (MMA50)
+57.50%
Price spread / (MMA100)
+91.46%
STIM
RSI 9 days
10.70
RSI 14 days
19.10

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
COBALT BLUE HOLDINGS LIMITED Stock Cobalt Blue Holdings Limited
-3.03%-16.52%-59.15%-70.91% 27.23M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
+4.58%+3.09%+35.87%+52.21% 90.41B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+2.23%+1.79%+18.63%+33.21% 72.53B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 27.75B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
-3.65%+0.13%+43.30%+12.52% 10.49B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+3.78%+2.83%+24.16%+5.25% 9.2B
BOLIDEN AB Stock Boliden AB
+2.48%+2.60%+12.94%-3.00% 8.86B
KOREA ZINC INC. Stock Korea Zinc Inc.
+0.44%-3.71%-8.73%-11.40% 6.9B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+3.57%-1.90%+44.50%+56.93% 6.78B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
-2.10%-2.75%+23.28%+3.93% 5.19B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
+2.41%+4.08%-52.51%+537.50% 4.42B
MMG LIMITED Stock MMG Limited
-4.85%-5.11%+52.81%+22.57% 4.1B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+4.15%-1.87%+14.26%+5.87% 4.05B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
+1.65%-5.95%+20.32%+11.74% 3.91B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
+2.84%-1.76%+13.85%+0.10% 3.83B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
+2.05%+1.36%+47.80%+53.90% 3.4B
Average+1.10%-0.77%+14.46%+44.40%
Weighted average by Cap.+2.56%+1.57%+23.23%+39.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

416a691f2b4.Sp_b58dApuD8FCPewqYCLMqSFGxnqFkYAg8SvFMDfp8.Kee_qZNy0JG9eXe7g5VDfqDnQ0Ew0jxqeGRXyQdrK64N_ZKA8QSUjaksQA
DatePriceVolumeDaily volume
11:15:49 pm 0.096 12,696 611,367
11:15:49 pm 0.096 100 598,671
10:47:45 pm 0.095 36,000 598,571
10:47:45 pm 0.095 2,643 562,571
10:47:45 pm 0.095 7,857 559,928
10:47:45 pm 0.095 31,578 552,071
10:47:45 pm 0.095 9,792 520,493
10:34:39 pm 0.095 35,000 510,701
10:20:52 pm 0.096 8,700 475,701
10:20:01 pm 0.096 2,500 467,001

Chart Cobalt Blue Holdings Limited

Chart Cobalt Blue Holdings Limited
More charts

Monthly variations

Annual change

2024-57.87%
2023-59.48%
2022+17.17%
2021+175.00%
2020+28.57%
2019-31.71%
2018-74.21%
2017+261.36%
  1. Stock Market
  2. Equities
  3. COB Stock
  4. Quotes Cobalt Blue Holdings Limited