COCA-COLA CONSOLIDATED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 831 USD | -1.31% |
|
+3.74% | -10.49% |
| Apr. 19 | Tesla Semi trucks in short supply for PepsiCo as its rivals use competing EV big rigs | RE |
| Apr. 12 | Coca-Cola Consolidated, Inc. Announces Second Quarter Dividend, Payable on May 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 830.65 $ | 831.01 $ | 842.49 $ | 830.98 $ |
| Volume | 26 232 | 23 593 | 41 550 | 34 656 |
| Change | +1.65% | +0.04% | +1.38% | -1.37% |
| Opening | 824.16 | 832.74 | 824.06 | 840.00 |
| High | 834.00 | 834.62 | 846.75 | 840.00 |
| Low | 818.18 | 826.49 | 824.06 | 822.36 |
Performance
| 1 day | -1.31% | ||
| 1 week | +3.74% | ||
| Current month | -1.82% | ||
| 1 month | -2.12% | ||
| 3 months | -1.08% | ||
| 6 months | +29.37% | ||
| Current year | -10.49% | ||
| 1 year | +48.27% | ||
| 3 years | +163.79% | ||
| 5 years | +149.92% | ||
| 10 years | +908.35% |
Volumes
marketsDaily volume
34 655
Estimated daily volume
34 655
Avg. Volume 20 sessions
36 150
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
30 039 927.00
Record volume 1
989 758
Record volume 2
929 451
Record volume 3
898 591
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 897 239 245
Net sales (USD)
6 653 858 000
Number of employees
16 000
Sales / Employee (USD)
415 866
Free-Float
40.14 %
Free-Float capitalization (USD)
4 418 168 365
Average Daily Capital Traded
0.38%
Highs and lows
1 week
818.18
846.75
1 month
800.76852.26
Current year
800.76942.00
1 year
563.38961.91
3 years
281.01961.91
5 years
188.08961.91
10 years
68.75961.91
Indicators
Moving average 5 days
818.30
Moving average 20 days
824.48
Moving average 50 days
833.59
Moving average 100 days
850.35
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
55.14
RSI 14 days
51.37
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +3.74% | -10.49% | +48.27% | 7.9B | ||
| +0.31% | +4.80% | +4.77% | -3.30% | 265B | ||
| -0.22% | +2.71% | +16.58% | +98.93% | 22.54B | ||
| +0.94% | +2.35% | -7.44% | +3.03% | 16.86B | ||
| -0.50% | +2.39% | +31.40% | +138.85% | 16.78B | ||
| +0.63% | +6.95% | +10.80% | +5.54% | 11.53B | ||
| +1.44% | +4.79% | -4.08% | +8.84% | 10.43B | ||
| -0.97% | +1.41% | +9.48% | +1.01% | 10.24B | ||
| +2.68% | +3.61% | +31.11% | +191.33% | 5.24B | ||
| -2.29% | -2.73% | -12.49% | -12.81% | 4.17B | ||
| +0.34% | +3.48% | +7.03% | -23.55% | 3.26B | ||
| +0.41% | +4.67% | +2.74% | -5.78% | 2.64B | ||
| -1.07% | -0.78% | -13.69% | -14.05% | 2.51B | ||
| +0.13% | +1.02% | +12.07% | +16.89% | 2.42B | ||
| 0.00% | +1.01% | +18.54% | +23.62% | 2.3B | ||
| -0.33% | +3.65% | -6.00% | +15.41% | 1.37B | ||
| Average | +0.01% | +2.07% | +5.65% | +30.76% | ||
| Weighted average by Cap. | +0.24% | +3.74% | +5.98% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c92cd.JIUw0BKv4ZdvhpH7w6yTxxhTgt2KprfO2IYnSb0CALA.QbRpmFbpg6EM1eiT9OLUr0cZxJXa78KGvNlzBcl2cYh8twioZ-yM0ULl3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 831 | 5,044 | 13,291 |
| 03:59:59 pm | 831 | 100 | 8,247 |
| 03:59:52 pm | 830.9 | 100 | 8,147 |
| 03:59:52 pm | 830.7 | 100 | 8,047 |
| 03:59:51 pm | 830.9 | 100 | 7,947 |
| 03:59:50 pm | 830.1 | 162 | 7,847 |
| 03:59:30 pm | 830.8 | 100 | 7,685 |
| 03:59:30 pm | 830.7 | 100 | 7,585 |
| 03:56:19 pm | 830.3 | 100 | 7,485 |
| 03:54:40 pm | 829.7 | 100 | 7,385 |
Monthly variations
Annual change
| 2024 | -10.49% | ||
| 2023 | +81.20% | ||
| 2022 | -17.25% | ||
| 2021 | +132.54% | ||
| 2020 | -6.26% | ||
| 2019 | +60.14% | ||
| 2018 | -17.60% | ||
| 2017 | +20.36% | ||
| 2016 | -2.01% | ||
| 2015 | +107.33% | ||
| 2014 | +20.28% | ||
| 2013 | +10.06% | ||
| 2012 | +13.58% | ||
| 2011 | +5.34% | ||
| 2010 | +2.89% | ||
| 2009 | +17.54% | ||
| 2008 | -21.94% | ||
| 2007 | -13.96% | ||
| 2006 | +59.14% | ||
| 2005 | -24.63% | ||
| 2004 | +7.93% | ||
| 2003 | -18.06% | ||
| 2002 | +70.39% | ||
| 2001 | -0.04% | ||
| 2000 | -20.05% | ||
| 1999 | -17.61% | ||
| 1998 | -16.67% | ||
| 1997 | +41.54% | ||
| 1996 | +39.29% | ||
| 1995 | +32.08% | ||
| 1994 | -27.40% | ||
| 1993 | +100.00% | ||
| 1992 | -9.88% | ||
| 1991 | +6.58% | ||
| 1990 | -18.28% | ||
| 1989 | -9.71% | ||
| 1988 | +11.96% | ||
| 1987 | -29.23% | ||
| 1986 | -31.94% | ||
| 1985 | +80.19% | ||
| 1984 | -3.64% |
- Stock Market
- Equities
- COKE Stock
- Quotes Coca-Cola Consolidated, Inc.
