Stock EEE COCA-COLA HELLENIC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coca-Cola Hellenic Athens S.E.

Equities

EEE

CH0198251305

Non-Alcoholic Beverages

Market Closed - Athens S.E.
Other stock markets
 10:14:42 2024-04-26 am EDT 		5-day change 1st Jan Change
29.94 EUR +1.63% Intraday chart for Coca-Cola Hellenic +5.35% +13.32%
Apr. 19 Coca-Cola HBC AG Announces Board Retirements CI
Apr. 02 Bank of America Raises Coca-Cola HBC PT, Maintains at Buy MT

Quotes 5-day view

Delayed Quote Athens S.E.
Coca-Cola Hellenic(EEE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 29.5 € 29.5 € 29.46 € 29.94 €
Volume 21 952 22 962 19 578 22 981
Change +1.65% 0.00% -0.14% +1.63%
Opening 29.02 29.68 29.50 29.46
High 29.50 29.70 29.62 29.94
Low 29.02 29.40 29.32 29.46

Performance

1 day+1.63%
1 week+5.35%
Current month+1.49%
1 month+2.92%
3 months+9.03%
6 months+21.41%
Current year+13.32%
1 year+9.67%
3 years+3.24%
5 years-6.14%
10 years+63.70%

Volumes

markets
Daily volume
22 981
Estimated daily volume
22 981
Avg. Volume 20 sessions
19 419
Daily volume ratio
1.18
Avg. Volume 20 sessions
581 404.86
Avg. Volume 20 sessions USD
621 649.70
Record volume 1
722 381
Record volume 2
710 669
Record volume 3
476 221
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 943 998 957
Capitalization (USD)
11 701 542 565
Net sales (EUR)
10 184 000 000
Net sales (USD)
10 888 936 480
Number of employees
32 700
Sales / Employee (EUR)
311 437
Sales / Employee (USD)
332 995
Free-Float
51.95 %
Free-Float capitalization (EUR)
5 779 583 386
Free-Float capitalization (USD)
6 179 646 148
Average Daily Capital Traded
0.01%

Highs and lows

1 week
28.70
Extreme 28.7
29.94
1 month
27.40
Extreme 27.4
29.94
Current year
25.66
Extreme 25.66
29.94
1 year
23.83
Extreme 23.83
29.94
3 years
17.60
Extreme 17.6
32.89
5 years
15.39
Extreme 15.385
35.20
10 years
13.55
Extreme 13.55
35.20

Indicators

Moving average 5 days
29.48
Moving average 20 days
28.46
Moving average 50 days
28.54
Moving average 100 days
27.65
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
66.91
RSI 14 days
61.61

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
+1.63%+5.35%+13.32%+9.67% 11.7B
THE COCA-COLA COMPANY Stock The Coca-Cola Company
0.00%+2.61%+4.77%-2.85% 266B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
-0.35%+7.05%+1.20%-5.01% 45.71B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
+1.23%+4.56%+18.01%+101.50% 22.74B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
+1.41%-0.43%-9.31%-1.39% 16.6B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+2.12%+6.28%+34.19%+138.93% 17.05B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+2.68%+7.07%-1.51%+7.69% 10.8B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-1.02%+0.42%+8.37%+0.88% 9.89B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
-1.03%+0.64%-11.41%+44.12% 7.71B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+1.16%+6.41%+32.64%+195.34% 5.46B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+0.11%-3.95%-12.39%-11.46% 4.07B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
+1.01%+4.53%+8.11%-23.95% 3.31B
BRITVIC PLC Stock Britvic plc
+0.75%+2.96%+3.51%-5.79% 2.68B
ITO EN, LTD. Stock Ito En, Ltd.
+0.38%+0.85%-13.85%-14.21% 2.44B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
+0.06%+0.32%+12.14%+16.53% 2.43B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
+1.92%+1.72%+21.46%+30.07% 2.35B
Average+0.62%+2.96%+6.83%+30.00%
Weighted average by Cap.-1.04%+4.58%+5.81%+12.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

283.wpJ2ucd7mDdkGsv17DdKlWeWozfLDVWcBjXrA4o-XBQ.uOQU-pIZ1lYoUYK51Fwm_Qr5k3mDOzryf0WHV7lMMF3w4RL1n0juBCNyjg
DatePriceVolumeDaily volume
10:14:42 am 29.94 23 22,981
10:14:42 am 29.94 23 22,958
10:10:14 am 29.94 14 22,935
10:10:14 am 29.94 51 22,921
10:10:14 am 29.94 12 22,870
10:10:14 am 29.94 12 22,858
10:10:14 am 29.94 200 22,846
10:10:14 am 29.94 200 22,646
10:10:14 am 29.94 20 22,446

Chart Coca-Cola Hellenic

Chart Coca-Cola Hellenic
More charts

Monthly variations

Annual change

2024+13.32%
2023+16.90%
2022-25.31%
2021+14.53%
2020-12.43%
2019+11.29%
2018-0.51%
2017+31.71%
2016+4.55%
2015+26.21%
2014-25.33%
2013+0.53%
  1. Stock Market
  2. Equities
  3. CCH Stock
  4. EEE Stock
  5. Quotes Coca-Cola Hellenic