Quotes Coca-Cola Hellenic Athens S.E.

Equities

EEE

CH0198251305

Non-Alcoholic Beverages

Market Closed - Athens S.E. Other stock markets 10:10:12 2024-04-30 am EDT			5-day change	1st Jan Change
30.36 ^EUR	+0.93%		+2.92%	+14.91%

05:18pm	Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla...
12:19pm	Bottler Coca-Cola HBC beats revenue estimate on strong demand	RE

Quotes 5-day view

Delayed Quote Athens S.E.

Coca-Cola Hellenic(EEE) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	29.5 €	29.46 €	29.94 €	30.08 €	30.36 €
Volume	22 962	19 578	22 981	12 402	20 869
Change	0.00%	-0.14%	+1.63%	+0.47%	+0.93%
Opening	29.68	29.50	29.46	30.00	30.58
High	29.70	29.62	29.94	30.20	30.66
Low	29.40	29.32	29.46	29.88	30.4

Performance

1 day	+0.93%
1 week	+2.92%
Current month	+2.92%
1 month	+6.90%
3 months	+10.92%
6 months	+23.46%
Current year	+14.91%
1 year	+10.40%
3 years	+4.51%
5 years	-4.89%
10 years	+67.27%

Volumes

markets

Daily volume

20 869

Estimated daily volume

20 869

Avg. Volume 20 sessions

18 350

Daily volume ratio

1.14

Avg. Volume 20 sessions

557 106.00

Avg. Volume 20 sessions USD

594 911.21

Record volume 1

722 381

Record volume 2

710 669

Record volume 3

476 221

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

11 067 194 990

Capitalization (USD)

11 818 214 842

Net sales (EUR)

10 184 000 000

Net sales (USD)

10 875 086 240

Number of employees

32 700

Sales / Employee (EUR)

311 437

Sales / Employee (USD)

332 571

Free-Float

51.95 %

Free-Float capitalization (EUR)

5 844 643 859

Free-Float capitalization (USD)

6 241 261 391

Average Daily Capital Traded

0.01%

Highs and lows

1 week

29.32

30.66

1 month

27.40

30.66

Current year

25.66

30.66

1 year

23.83

30.66

3 years

17.60

32.89

5 years

15.39

35.20

10 years

13.55

35.20

Indicators

Moving average 5 days

29.70

Moving average 20 days

28.49

Moving average 50 days

28.62

Moving average 100 days

27.70

Price spread / (MMA5)

-2.19%

Price spread / (MMA20)

-6.15%

Price spread / (MMA50)

-5.72%

Price spread / (MMA100)

-8.77%

STIM

RSI 9 days

72.51

RSI 14 days

65.85

Sector Comparison - Other Non-Alcoholic Beverages

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COCA-COLA HELLENIC	+0.93%	+2.92%	+14.91%	+10.40%	11.82B
	THE COCA-COLA COMPANY	-0.48%	+2.03%	+4.99%	-3.78%	267B
	KEURIG DR PEPPER INC.	-0.34%	+5.76%	+0.81%	+3.13%	45.68B
	VARUN BEVERAGES LIMITED	-0.45%	+3.44%	+19.61%	+104.74%	23.14B
	CELSIUS HOLDINGS, INC.	-2.94%	-0.25%	+31.79%	+108.56%	17.18B
	ARCA CONTINENTAL, S.A.B. DE C.V.	+0.52%	-2.32%	-8.85%	-1.22%	16.74B
	SWIRE PACIFIC LIMITED	+2.15%	+8.13%	+0.61%	+7.09%	10.87B
	SUNTORY BEVERAGE & FOOD LIMITED	+1.73%	+0.08%	+10.24%	+0.31%	9.94B
	COCA-COLA CONSOLIDATED, INC.	-1.39%	-1.12%	-11.49%	+38.20%	7.82B
	COCA-COLA IÇECEK ANONIM SIRKETI	+0.55%	+8.05%	+37.96%	+211.96%	5.66B
	NATIONAL BEVERAGE CORP.	+0.50%	-0.79%	-11.36%	-13.91%	4.09B
	UNI-PRESIDENT CHINA HOLDINGS LTD	+0.33%	+3.09%	+8.29%	-23.24%	3.31B
	BRITVIC PLC	+1.14%	+2.43%	+5.23%	-4.02%	2.71B
	ITO EN, LTD.	+3.82%	+2.11%	-10.56%	-8.92%	2.45B
	FRASER & NEAVE HOLDINGS	0.00%	+0.25%	+12.22%	+19.16%	2.43B
	EMBOTELLADORA ANDINA S.A.	-0.04%	+2.27%	+21.42%	+31.49%	2.38B
Average	+0.39%	+2.41%	+7.86%	+30.00%
Weighted average by Cap.	-0.31%	+3.02%	+6.19%	+11.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4f99abccef9bedce7442b2e6f9b301.3T73hzA54-GPsLvm_m8Yt8WEHskrTtjEqSxtvr0sJTk.7G-ozQlhjLbmxI6xxyprj4vbV6FYD7rz80YH-pBmQguqTp7xXU-JquKEjw

Date	Price	Volume	Daily volume
10:10:12 am	30.36	3	17,616
09:56:19 am	30.46	50	17,613
09:56:06 am	30.36	20	17,563
09:53:59 am	30.36	5	17,543
09:52:49 am	30.36	5	17,538
09:39:37 am	30.48	342	17,533
09:36:48 am	30.48	5	17,191
09:36:23 am	30.48	100	17,186
09:34:06 am	30.46	1	17,086