CODORUS VALLEY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.41 USD | -0.62% |
|
+4.96% | -12.80% |
| Apr. 25 | Earnings Flash (CVLY) CODORUS VALLEY BANCORP Posts Q1 EPS $0.45 | MT |
| Apr. 10 | Codorus Valley Bancorp Keeps Quarterly Cash Dividend at $0.17 a Share, Payable May 14 to Holders as of May 7 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 22.31 $ | 22.27 $ | 22.55 $ | 22.41 $ |
| Volume | 13 024 | 11 451 | 32 286 | 39 984 |
| Change | -0.13% | -0.18% | +1.26% | -0.62% |
| Opening | 22.72 | 22.35 | 22.13 | 22.30 |
| High | 22.79 | 22.86 | 22.88 | 22.66 |
| Low | 22.17 | 22.17 | 22.13 | 22.19 |
Performance
| 1 day | -0.62% | ||
| 1 week | +4.96% | ||
| Current month | -1.54% | ||
| 1 month | -0.40% | ||
| 3 months | -11.21% | ||
| 6 months | +17.45% | ||
| Current year | -12.80% | ||
| 1 year | +12.61% | ||
| 3 years | +27.19% | ||
| 5 years | +12.75% | ||
| 10 years | +38.91% |
Volumes
marketsDaily volume
39 984
Estimated daily volume
39 984
Avg. Volume 20 sessions
22 786
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
510 634.26
Record volume 1
1 347 520
Record volume 2
1 108 572
Record volume 3
886 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
217 442 185
Net sales (USD)
95 311 000
Number of employees
329
Sales / Employee (USD)
289 699
Free-Float
93.94 %
Free-Float capitalization (USD)
209 364 053
Average Daily Capital Traded
0.23%
Highs and lows
1 week
22.13
22.88
1 month
21.1623.00
Current year
21.1625.85
1 year
16.0025.88
3 years
16.0025.95
5 years
10.6225.95
10 years
10.6230.35
Indicators
Moving average 5 days
22.38
Moving average 20 days
21.93
Moving average 50 days
22.39
Moving average 100 days
23.10
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
66.04
RSI 14 days
57.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +4.96% | -12.80% | +12.61% | 217M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| -1.36% | +1.41% | +1.47% | +13.56% | 125B | ||
| -0.19% | +3.23% | +27.82% | +83.65% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.57% | +3.03% | +8.88% | +18.07% | ||
| Weighted average by Cap. | +0.34% | +3.11% | +10.46% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e811f5b9b2b87b1e4aa92d3c9e8706f.XjSYJi7TLkRF4QqPFf2WMEfLzTvSl-dVUTBPTCngqC0.NH_cZUq1bTQQ1XjIJbzvBnGSjH2EzY0gH0MfYUiv_0YUev1rXaJvFAGqXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.41 | 5,674 | 30,754 |
| 03:52:11 pm | 22.43 | 100 | 25,080 |
| 03:51:15 pm | 22.45 | 100 | 24,980 |
| 03:51:15 pm | 22.45 | 100 | 24,880 |
| 03:51:08 pm | 22.45 | 100 | 24,780 |
| 03:51:02 pm | 22.45 | 100 | 24,680 |
| 03:50:51 pm | 22.46 | 100 | 24,580 |
| 03:50:25 pm | 22.45 | 100 | 24,480 |
| 03:50:14 pm | 22.47 | 100 | 24,380 |
| 03:50:05 pm | 22.45 | 100 | 24,280 |
Monthly variations
Annual change
| 2024 | -12.80% | ||
| 2023 | +7.98% | ||
| 2022 | +10.59% | ||
| 2021 | +26.89% | ||
| 2020 | -26.36% | ||
| 2019 | +13.80% | ||
| 2018 | -18.95% | ||
| 2017 | +1.07% | ||
| 2016 | +47.64% | ||
| 2015 | +8.55% | ||
| 2014 | +5.78% | ||
| 2013 | +36.26% | ||
| 2012 | +90.39% | ||
| 2011 | -12.63% | ||
| 2010 | +79.93% | ||
| 2009 | -34.00% | ||
| 2008 | -50.68% | ||
| 2007 | -11.91% | ||
| 2006 | +15.53% | ||
| 2005 | +6.95% | ||
| 2004 | -4.44% | ||
| 2003 | +44.09% | ||
| 2002 | +13.42% | ||
| 2001 | -6.74% | ||
| 2000 | -4.06% | ||
| 1999 | -0.03% | ||
| 1998 | -10.87% | ||
| 1997 | +57.04% | ||
| 1996 | +5.00% | ||
| 1995 | +31.25% | ||
| 1994 | -9.80% | ||
| 1993 | +53.00% | ||
| 1992 | +16.67% | ||
| 1991 | -18.92% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- CVLY Stock
- Quotes Codorus Valley Bancorp, Inc.
