COMMERCIAL VEHICLE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 USD | 0.00% |
|
-0.73% | -12.27% |
| Mar. 12 | Commercial Vehicle Group Introduced A New Prototype Automation System Called STACC | CI |
| Mar. 05 | Transcript : Commercial Vehicle Group, Inc., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.35 $ | 6.26 $ | 6.15 $ | 6.15 $ |
| Volume | 117 391 | 70 832 | 112 018 | 80 432 |
| Change | +0.32% | -1.42% | -1.76% | 0.00% |
| Opening | 6.35 | 6.35 | 6.28 | 6.10 |
| High | 6.44 | 6.43 | 6.36 | 6.19 |
| Low | 6.29 | 6.25 | 6.07 | 6.04 |
Performance
| 1 week | -0.73% | ||
| Current month | -4.35% | ||
| 1 month | -2.69% | ||
| 3 months | -8.62% | ||
| 6 months | -12.64% | ||
| Current year | -12.27% | ||
| 1 year | -11.26% | ||
| 3 years | -37.88% | ||
| 5 years | -33.94% | ||
| 10 years | -33.01% |
Volumes
marketsDaily volume
80 432
Estimated daily volume
80 432
Avg. Volume 20 sessions
91 225
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
561 033.75
Record volume 1
4 670 720
Record volume 2
4 520 243
Record volume 3
4 148 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
195 266 306
Net sales (USD)
994 679 000
Number of employees
7 700
Sales / Employee (USD)
129 179
Free-Float
86.75 %
Free-Float capitalization (USD)
192 164 677
Average Daily Capital Traded
0.29%
Highs and lows
1 week
6.04
6.44
1 month
6.046.64
Current year
5.607.02
1 year
5.4811.96
3 years
4.0313.61
5 years
1.2413.61
10 years
1.2413.90
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.34
Moving average 50 days
6.37
Moving average 100 days
6.52
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
38.93
RSI 14 days
42.51
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.73% | -12.27% | -11.26% | 195M | ||
| -0.18% | -1.38% | +30.72% | +47.82% | 54.1B | ||
| +0.37% | -3.85% | +26.38% | +44.82% | 20.54B | ||
| -1.78% | +1.17% | -21.83% | -31.46% | 19.47B | ||
| +0.21% | +3.83% | +2.95% | +2.74% | 16.05B | ||
| -1.17% | -3.43% | +19.68% | +35.28% | 15.77B | ||
| -1.83% | -2.24% | -19.29% | -3.63% | 13.52B | ||
| -0.76% | -0.99% | +31.50% | +41.04% | 12.18B | ||
| +0.26% | +0.08% | +23.11% | +65.03% | 10.87B | ||
| +0.32% | +1.03% | +24.71% | +78.88% | 10.31B | ||
| +0.14% | -3.35% | +30.28% | +53.88% | 10.22B | ||
| -1.08% | -0.60% | +0.12% | +5.76% | 9.91B | ||
| -1.77% | +1.30% | +5.14% | +35.53% | 9.6B | ||
| -0.33% | +3.31% | -22.20% | +12.78% | 9.21B | ||
| -0.93% | +1.63% | +0.91% | +42.67% | 8.37B | ||
| -2.47% | +2.21% | -8.45% | -32.12% | 7.77B | ||
| Average | -0.69% | +0.99% | +6.97% | +24.23% | ||
| Weighted average by Cap. | -0.60% | +0.37% | +12.54% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2315dff329c02ca6a0fb2c3fce5.-pzh4TNWEWAzgekhzyrtm95uXzjxCLEuUhs0LmFKkgc.uMXSgmkHUCZA8p1Di1yd8escEE2VQohPF1ZaRw8i32me5reoQi9-IVfTjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.15 | 18,887 | 59,487 |
| 03:59:46 pm | 6.155 | 100 | 40,600 |
| 03:59:45 pm | 6.155 | 100 | 40,500 |
| 03:59:45 pm | 6.155 | 100 | 40,400 |
| 03:59:23 pm | 6.155 | 100 | 40,300 |
| 03:58:27 pm | 6.15 | 100 | 40,200 |
| 03:58:17 pm | 6.15 | 100 | 40,100 |
| 03:58:07 pm | 6.14 | 100 | 40,000 |
| 03:57:52 pm | 6.15 | 100 | 39,900 |
| 03:57:52 pm | 6.15 | 100 | 39,800 |
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Equities
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.
